헌츠맨, Huntsman Corporation (HUN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-06-18입니다.
$14
0.80
56.6%
±10.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 30 | 0 |
| 6 | 0 | 0 |
| 8 | 3 | 2 |
| 9 | 1 | 1 |
| 10 | 5 | 3 |
| 11 | 3 | 111 |
| 12 | 10 | 792 |
| 13 | 440 | 5468 |
| 14 | 5837 | 1316 |
| 15 | 691 | 66 |
| 16 | 1955 | 20 |
| 17 | 424 | 0 |
| 18 | 178 | 3 |
| 19 | 95 | 8 |
| 20 | 54 | 3 |
| 21 | 20 | 4 |
| 25 | 6 | 2 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 2 | 0 |
| 6 | 0 | 0 |
| 8 | 2 | 1 |
| 9 | 2 | 0 |
| 10 | 2 | 1 |
| 11 | 4 | 100 |
| 12 | 1 | 2 |
| 13 | 7 | 56 |
| 14 | 2 | 6 |
| 15 | 13 | 2 |
| 16 | 4 | 14 |
| 17 | 46 | 0 |
| 18 | 1 | 12 |
| 19 | 1 | 10 |
| 20 | 1 | 2 |
| 21 | 16 | 8 |
| 25 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $8.50/$9.90 | 30 | 507.8% | — | — | — |
| $6 | $7.50/$8.90 | 0 | 430.9% | — | — | — |
| $8 | $5.50/$6.90 | 3 | 312.1% | $0.00/$0.05 | 2 | 146.9% |
| $9 | $4.60/$5.70 | 1 | 227.0% | $0.00/$0.50 | 1 | 199.2% |
| $10 | $3.60/$4.70 | 5 | 187.9% | $0.00/$0.45 | 3 | 158.2% |
| $11 | $2.65/$3.80 | 3 | 166.4% | $0.00/$0.15 | 111 | 93.0% |
| $12 | $1.95/$2.60 | 10 | 103.5% | $0.00/$0.20 | 792 | 73.4% |
| $13 | $1.60/$1.80 | 440 | 83.4% | $0.05/$0.65 | 5,468 | 80.1% |
| $14 Max Pain | $0.45/$1.15 | 5,837 | 56.6% | $0.40/$0.50 | 1,316 | 53.9% |
| $15 | $0.25/$0.45 | 691 | 55.3% | $0.90/$1.65 | 66 | 78.1% |
| $16 | $0.15/$0.20 | 1,955 | 61.3% | $1.70/$2.45 | 20 | 86.5% |
| $17 | $0.00/$0.15 | 424 | 63.7% | — | — | — |
| $18 | $0.00/$0.10 | 178 | 71.9% | $3.30/$4.50 | 3 | 105.1% |
| $19 | $0.00/$0.10 | 95 | 85.2% | $4.40/$5.50 | 8 | 128.5% |
| $20 | $0.00/$0.10 | 54 | 96.9% | $5.20/$6.70 | 3 | 143.4% |
| $21 | $0.00/$0.10 | 20 | 107.8% | $6.20/$7.70 | 4 | 157.0% |
| $25 | $0.00/$0.10 | 6 | 145.3% | $10.00/$11.60 | 2 | 169.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
