$88
1.39
94.6%
±11.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 0 | 78 |
| 25 | 2 | 3 |
| 30 | 0 | 1 |
| 35 | 0 | 0 |
| 45 | 0 | 0 |
| 50 | 0 | 22 |
| 55 | 1 | 199 |
| 60 | 3 | 51 |
| 65 | 0 | 2081 |
| 66 | 0 | 493 |
| 67 | 0 | 7 |
| 68 | 0 | 22 |
| 69 | 1 | 110 |
| 70 | 8 | 94 |
| 71 | 0 | 28 |
| 72 | 1 | 60 |
| 73 | 0 | 536 |
| 74 | 1 | 45 |
| 75 | 58 | 124 |
| 76 | 5 | 45 |
| 77 | 4 | 180 |
| 78 | 9 | 59 |
| 79 | 2 | 134 |
| 80 | 33 | 121 |
| 81 | 2 | 66 |
| 82 | 21 | 103 |
| 83 | 21 | 75 |
| 84 | 24 | 1875 |
| 85 | 55 | 82 |
| 86 | 18 | 100 |
| 87 | 56 | 1834 |
| 88 | 9 | 43 |
| 89 | 17 | 70 |
| 90 | 42 | 87 |
| 91 | 31 | 13 |
| 92 | 91 | 22 |
| 93 | 37 | 12 |
| 94 | 47 | 11 |
| 95 | 234 | 19 |
| 96 | 537 | 10 |
| 97 | 155 | 6 |
| 98 | 13 | 2 |
| 99 | 24 | 7 |
| 100 | 414 | 4 |
| 101 | 455 | 4 |
| 102 | 459 | 6 |
| 103 | 23 | 1 |
| 104 | 27 | 2 |
| 105 | 184 | 6 |
| 106 | 12 | 0 |
| 107 | 24 | 12 |
| 108 | 9 | 10 |
| 109 | 18 | 0 |
| 110 | 803 | 1 |
| 111 | 13 | 2 |
| 112 | 8 | 0 |
| 113 | 4 | 0 |
| 114 | 13 | 0 |
| 115 | 545 | 1 |
| 116 | 2 | 0 |
| 117 | 3 | 0 |
| 118 | 5 | 1 |
| 119 | 5 | 0 |
| 120 | 1661 | 0 |
| 121 | 5 | 0 |
| 122 | 3 | 0 |
| 123 | 8 | 0 |
| 124 | 2 | 0 |
| 125 | 19 | 0 |
| 126 | 2 | 0 |
| 127 | 3 | 0 |
| 128 | 0 | 0 |
| 129 | 2 | 0 |
| 130 | 33 | 0 |
| 131 | 10 | 0 |
| 132 | 3 | 0 |
| 133 | 6 | 0 |
| 135 | 13 | 0 |
| 140 | 28 | 0 |
| 145 | 2 | 0 |
| 150 | 3 | 0 |
| 160 | 12 | 0 |
| 165 | 1 | 0 |
| 170 | 16 | 0 |
| 175 | 13 | 0 |
| 180 | 4 | 0 |
| 185 | 4 | 0 |
| 190 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 0 | 0 |
| 25 | 2 | 1 |
| 30 | 0 | 1 |
| 35 | 1 | 0 |
| 45 | 1 | 0 |
| 50 | 0 | 1 |
| 55 | 1 | 1 |
| 60 | 4 | 1 |
| 65 | 0 | 10 |
| 66 | 0 | 15 |
| 67 | 0 | 7 |
| 68 | 0 | 4 |
| 69 | 0 | 2 |
| 70 | 2 | 12 |
| 71 | 0 | 5 |
| 72 | 4 | 1 |
| 73 | 0 | 7 |
| 74 | 0 | 3 |
| 75 | 1 | 19 |
| 76 | 1 | 7 |
| 77 | 1 | 85 |
| 78 | 1 | 38 |
| 79 | 2 | 11 |
| 80 | 1 | 71 |
| 81 | 2 | 31 |
| 82 | 1 | 71 |
| 83 | 5 | 25 |
| 84 | 5 | 58 |
| 85 | 6 | 201 |
| 86 | 2 | 28 |
| 87 | 1 | 64 |
| 88 | 1 | 14 |
| 89 | 3 | 18 |
| 90 | 30 | 33 |
| 91 | 10 | 9 |
| 92 | 661 | 20 |
| 93 | 56 | 20 |
| 94 | 44 | 21 |
| 95 | 753 | 309 |
| 96 | 33 | 3 |
| 97 | 32 | 4 |
| 98 | 27 | 4 |
| 99 | 535 | 11 |
| 100 | 216 | 94 |
| 101 | 61 | 4 |
| 102 | 81 | 5 |
| 103 | 59 | 1 |
| 104 | 2 | 2 |
| 105 | 59 | 3 |
| 106 | 24 | 5 |
| 107 | 9 | 1 |
| 108 | 14 | 0 |
| 109 | 6 | 0 |
| 110 | 126 | 0 |
| 111 | 26 | 2 |
| 112 | 3 | 0 |
| 113 | 11 | 0 |
| 114 | 8 | 0 |
| 115 | 120 | 1 |
| 116 | 5 | 0 |
| 117 | 25 | 0 |
| 118 | 1 | 0 |
| 119 | 3 | 0 |
| 120 | 54 | 0 |
| 121 | 21 | 0 |
| 122 | 0 | 0 |
| 123 | 5 | 0 |
| 124 | 4 | 0 |
| 125 | 11 | 0 |
| 126 | 0 | 0 |
| 127 | 1 | 0 |
| 128 | 0 | 0 |
| 129 | 0 | 0 |
| 130 | 2 | 0 |
| 131 | 0 | 0 |
| 132 | 0 | 0 |
| 133 | 3 | 0 |
| 135 | 7 | 0 |
| 140 | 5 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 160 | 11 | 0 |
| 165 | 3 | 0 |
| 170 | 3 | 0 |
| 175 | 3 | 0 |
| 180 | 3 | 0 |
| 185 | 1 | 0 |
| 190 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | — | — | — | $0.00/$0.02 | 78 | 418.8% |
| $25 | $71.90/$75.45 | 2 | 773.2% | $0.00/$0.02 | 3 | 362.5% |
| $30 | — | — | — | $0.00/$2.13 | 1 | 603.1% |
| $35 | $61.90/$65.35 | 0 | 586.1% | — | — | — |
| $45 | $51.95/$55.40 | 0 | 462.9% | — | — | — |
| $50 | — | — | — | $0.00/$0.20 | 22 | 239.8% |
| $55 | $41.95/$45.40 | 1 | 361.9% | $0.00/$0.78 | 199 | 260.2% |
| $60 | $36.95/$40.15 | 3 | 303.9% | $0.00/$0.10 | 51 | 164.8% |
| $65 | — | — | — | $0.00/$0.30 | 2,081 | 164.5% |
| $66 | — | — | — | $0.00/$0.37 | 493 | 164.8% |
| $67 | — | — | — | $0.00/$2.14 | 7 | 231.2% |
| $68 | — | — | — | $0.00/$0.99 | 22 | 186.3% |
| $69 | $27.95/$31.40 | 1 | 246.5% | $0.00/$0.96 | 110 | 179.1% |
| $70 | $26.95/$30.40 | 8 | 239.1% | $0.00/$0.09 | 94 | 116.4% |
| $71 | — | — | — | $0.00/$0.60 | 28 | 151.8% |
| $72 | $25.00/$27.75 | 1 | 193.8% | $0.05/$0.57 | 60 | 147.3% |
| $73 | — | — | — | $0.00/$0.19 | 536 | 115.2% |
| $74 | $23.00/$26.50 | 1 | 82.8% | $0.00/$0.64 | 45 | 137.5% |
| $75 | $22.00/$24.85 | 58 | 179.1% | $0.01/$0.24 | 124 | 111.1% |
| $76 | $21.05/$23.90 | 5 | 174.9% | $0.00/$0.23 | 45 | 105.1% |
| $77 | $20.05/$22.90 | 4 | 168.4% | $0.00/$0.21 | 180 | 99.0% |
| $78 | $20.30/$22.50 | 9 | 138.1% | $0.00/$0.22 | 59 | 95.3% |
| $79 | $18.10/$21.00 | 2 | 159.6% | $0.15/$0.46 | 134 | 110.3% |
| $80 | $17.15/$20.65 | 33 | 92.4% | $0.05/$0.31 | 121 | 94.5% |
| $81 | $16.20/$19.75 | 2 | 94.7% | $0.11/$0.67 | 66 | 105.9% |
| $82 | $15.25/$18.80 | 21 | 93.8% | $0.28/$0.40 | 103 | 97.5% |
| $83 | $14.30/$17.15 | 21 | 139.1% | $0.25/$0.81 | 75 | 103.2% |
| $84 | $13.55/$16.15 | 24 | 69.3% | $0.35/$0.91 | 1,875 | 102.5% |
| $85 | $13.35/$15.95 | 55 | 108.4% | $0.48/$0.82 | 82 | 97.8% |
| $86 | $12.35/$15.00 | 18 | 103.3% | $0.28/$1.17 | 100 | 95.3% |
| $87 | $10.75/$13.65 | 56 | 78.3% | $0.45/$1.23 | 1,834 | 93.8% |
| $88 Max Pain | $9.95/$13.30 | 9 | 89.6% | $0.90/$1.20 | 43 | 95.1% |
| $89 | $9.15/$12.65 | 17 | 92.3% | $1.10/$1.71 | 70 | 99.6% |
| $90 | $9.50/$10.85 | 42 | 93.8% | $1.34/$1.64 | 87 | 95.4% |
| $91 | $8.75/$9.95 | 31 | 91.8% | $1.22/$2.21 | 13 | 94.5% |
| $92 | $8.15/$9.40 | 91 | 95.4% | $1.50/$2.51 | 22 | 94.7% |
| $93 | $7.40/$8.70 | 37 | 94.4% | $1.83/$2.83 | 12 | 94.9% |
| $94 | $6.75/$8.00 | 47 | 93.9% | $2.42/$2.83 | 11 | 93.7% |
| $95 | $6.30/$7.40 | 234 | 95.9% | $2.56/$3.50 | 19 | 94.2% |
| $96 | $6.00/$6.80 | 537 | 98.6% | $2.94/$4.05 | 10 | 95.2% |
| $97 | $5.15/$5.85 | 155 | 91.5% | $3.35/$4.50 | 6 | 94.8% |
| $98 | $4.65/$5.50 | 13 | 93.4% | $4.10/$4.80 | 2 | 95.7% |
| $99 | $4.20/$5.10 | 24 | 94.6% | $4.40/$5.50 | 7 | 95.4% |
| $100 | $3.75/$4.55 | 414 | 93.6% | $5.00/$6.10 | 4 | 96.3% |
| $101 | $3.45/$4.40 | 455 | 97.4% | $5.50/$6.70 | 4 | 95.8% |
| $102 | $3.05/$3.75 | 459 | 94.7% | $6.10/$7.35 | 6 | 96.0% |
| $103 | $2.63/$3.65 | 23 | 96.7% | $6.75/$8.00 | 1 | 96.1% |
| $104 | $2.26/$3.30 | 27 | 96.0% | $7.40/$8.70 | 2 | 96.2% |
| $105 | $1.98/$2.95 | 184 | 95.7% | $8.10/$9.45 | 6 | 96.8% |
| $106 | $1.72/$2.70 | 12 | 96.1% | $8.75/$10.20 | 0 | 96.2% |
| $107 | $1.48/$2.20 | 24 | 93.3% | $9.55/$10.95 | 12 | 96.8% |
| $108 | $1.27/$2.23 | 9 | 96.5% | $10.30/$11.75 | 10 | 96.9% |
| $109 | $1.07/$2.04 | 18 | 96.8% | — | — | — |
| $110 | $1.10/$1.50 | 803 | 94.9% | $11.90/$13.40 | 1 | 97.4% |
| $111 | $0.75/$1.69 | 13 | 97.3% | $11.80/$15.30 | 2 | 99.3% |
| $112 | $0.62/$1.55 | 8 | 97.8% | — | — | — |
| $113 | $0.49/$1.42 | 4 | 97.9% | — | — | — |
| $114 | $0.39/$1.31 | 13 | 98.4% | — | — | — |
| $115 | $0.48/$1.20 | 545 | 102.1% | $16.20/$18.10 | 1 | 103.9% |
| $116 | $0.22/$1.04 | 2 | 97.8% | — | — | — |
| $117 | $0.15/$1.01 | 3 | 99.3% | — | — | — |
| $118 | $0.09/$0.94 | 5 | 99.8% | $18.10/$21.55 | 1 | 102.2% |
| $119 | $0.04/$0.84 | 5 | 99.5% | — | — | — |
| $120 | $0.17/$0.75 | 1,661 | 103.9% | — | — | — |
| $121 | $0.01/$0.62 | 5 | 98.6% | — | — | — |
| $122 | $0.20/$0.59 | 3 | 106.6% | — | — | — |
| $123 | $0.01/$0.66 | 8 | 106.1% | — | — | — |
| $124 | $0.00/$1.05 | 2 | 120.2% | — | — | — |
| $125 | $0.00/$1.00 | 19 | 122.1% | — | — | — |
| $126 | $0.00/$0.78 | 2 | 118.6% | — | — | — |
| $127 | $0.00/$0.84 | 3 | 123.4% | — | — | — |
| $128 | $0.00/$1.40 | 0 | 141.7% | — | — | — |
| $129 | $0.00/$1.35 | 2 | 143.6% | — | — | — |
| $130 | $0.00/$1.35 | 33 | 146.6% | — | — | — |
| $131 | $0.00/$2.16 | 10 | 168.0% | — | — | — |
| $132 | $0.00/$0.95 | 3 | 141.2% | — | — | — |
| $133 | $0.00/$1.23 | 6 | 152.2% | — | — | — |
| $135 | $0.00/$0.81 | 13 | 144.7% | — | — | — |
| $140 | $0.00/$0.43 | 28 | 141.0% | — | — | — |
| $145 | $0.00/$1.75 | 2 | 198.8% | — | — | — |
| $150 | $0.00/$2.00 | 3 | 218.1% | — | — | — |
| $160 | $0.00/$1.35 | 12 | 223.2% | — | — | — |
| $165 | $0.00/$1.35 | 1 | 234.0% | — | — | — |
| $170 | $0.00/$1.35 | 16 | 244.2% | — | — | — |
| $175 | $0.00/$2.12 | 13 | 277.9% | — | — | — |
| $180 | $0.00/$1.55 | 4 | 270.5% | — | — | — |
| $185 | $0.00/$1.15 | 4 | 265.0% | — | — | — |
| $190 | $0.00/$1.15 | 3 | 273.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오