Hut8, Hut 8 Corp. (HUT) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

Hut8, Hut 8 Corp. (HUT) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$110

P/C Ratio

2.16

ATM IV

130.4%

Imp. Move

±13.7%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
20	0	28
25	0	21
30	0	17
35	0	18
40	0	18
45	0	12
50	0	38
55	0	17
60	0	25
65	0	12
70	1	6
75	2	23
77	0	0
78	0	0
79	0	0
80	0	79
81	0	13
82	0	59
83	0	9
84	0	1
85	0	1139
86	0	23
87	0	11
88	0	46
89	0	5
90	64	166
91	0	3
92	0	2
93	0	39
94	2	7
95	0	151
96	1	14
97	1	44
98	0	18
99	2	24
100	30	647
101	2	13
102	3	2501
103	24	10
104	7	36
105	30	179
106	12	2496
107	32	32
108	7	12
109	508	1
110	252	23
111	495	29
112	32	9
113	64	479
114	517	23
115	496	22
116	501	5
117	9	4
118	39	5
119	23	30
120	38	10
121	34	135
122	78	3
123	37	1
124	22	8
125	50	9
126	48	1
127	12	12
128	34	0
129	11	1
130	60	8
131	12	23
132	19	0
133	17	51
134	9	47
135	92	25
136	11	19
137	11	0
139	2	0
140	57	0
141	2	1
142	1	0
143	2	0
144	15	0
145	52	0
149	1	0
150	50	0
155	3	0
160	50	0
162.5	3	0
165	28	0
170	89	0
175	23	0
180	2	0
185	1	0
190	23	0
195	2	0
200	8	0
205	0	0
210	2	0
220	1	0
230	3	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
20	0	5
25	0	1
30	0	1
35	1	2
40	1	3
45	0	1
50	0	1
55	0	7
60	3	3
65	0	1
70	0	1
75	1	29
77	0	3
78	0	16
79	0	4
80	1	37
81	0	10
82	0	416
83	0	12
84	0	13
85	0	923
86	1	10
87	0	9
88	0	16
89	0	18
90	62	32
91	0	12
92	0	3
93	0	22
94	2	2
95	0	61
96	4	32
97	13	17
98	1	8
99	0	16
100	240	18
101	3	6
102	6	9
103	27	5
104	26	8
105	530	15
106	18	5
107	3	4
108	44	16
109	103	0
110	2300	12
111	255	28
112	31	10
113	10	2
114	5	5
115	34	42
116	19	2
117	4	1
118	6	10
119	4	10
120	17	1
121	3	3
122	1	1
123	4	0
124	7	3
125	11	3
126	7	0
127	1	3
128	8	0
129	3	1
130	29	1
131	1	0
132	9	0
133	22	0
134	2	0
135	7	1
136	5	0
137	6	0
139	1	0
140	9	0
141	0	0
142	2	0
143	2	0
144	16	0
145	1	0
149	1	0
150	29	0
155	1	0
160	6	0
162.5	0	0
165	51	1
170	2	1
175	18	1
180	0	0
185	0	0
190	2	1
195	1	0
200	4	0
205	0	1
210	0	0
220	0	0
230	1	0

HUT 2026-07-10 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$20	—	—	—	$0.00/$2.13	28	870.7%
$25	—	—	—	$0.00/$0.15	21	484.4%
$30	—	—	—	$0.00/$0.15	17	421.9%
$35	$60.20/$63.60	0	620.1%	$0.00/$2.13	18	575.4%
$40	$55.20/$58.55	0	542.6%	$0.00/$2.13	18	507.4%
$45	—	—	—	$0.00/$2.13	12	447.9%
$50	—	—	—	$0.00/$2.13	38	394.7%
$55	—	—	—	$0.00/$2.14	17	346.9%
$60	$35.25/$38.90	0	346.8%	$0.00/$0.11	25	177.3%
$65	—	—	—	$0.00/$2.20	12	263.5%
$70	$25.45/$28.70	1	249.0%	$0.00/$0.96	6	182.8%
$75	$20.70/$23.60	2	82.8%	$0.22/$0.70	23	149.6%
$77	—	—	—	$0.40/$0.90	0	149.6%
$78	—	—	—	$0.30/$1.08	0	145.5%
$79	—	—	—	$0.49/$1.35	0	150.9%
$80	$16.60/$19.15	0	135.0%	$0.49/$1.34	79	143.9%
$81	—	—	—	$0.78/$1.44	13	145.8%
$82	—	—	—	$0.95/$1.46	59	142.7%
$83	—	—	—	$0.65/$1.86	9	137.5%
$84	—	—	—	$0.63/$2.17	1	135.7%
$85	—	—	—	$0.80/$1.98	1,139	128.1%
$86	$11.10/$14.30	0	126.5%	$1.25/$2.59	23	138.0%
$87	—	—	—	$1.47/$2.76	11	136.0%
$88	—	—	—	$2.13/$2.54	46	134.3%
$89	—	—	—	$1.83/$3.50	5	135.0%
$90	$8.75/$11.10	64	129.5%	$2.48/$4.00	166	141.3%
$91	—	—	—	$2.76/$4.00	3	135.7%
$92	—	—	—	$3.15/$4.35	2	135.4%
$93	—	—	—	$3.55/$5.05	39	138.7%
$94	$6.75/$8.60	2	134.0%	$3.50/$5.55	7	133.8%
$95	—	—	—	$4.50/$5.50	151	134.1%
$96	$5.80/$7.65	1	136.3%	$4.90/$5.95	14	132.7%
$97	$5.50/$6.45	1	130.4%	$5.45/$6.00	44	128.0%
$98	$5.00/$6.70	0	137.8%	$5.85/$7.55	18	137.5%
$99	$4.55/$6.25	2	137.5%	$6.50/$8.10	24	138.3%
$100	$4.00/$5.50	30	132.1%	$7.15/$8.00	647	131.3%
$101	$3.80/$5.35	2	136.8%	$7.55/$8.90	13	132.1%
$102	$2.90/$4.90	3	129.6%	$7.40/$9.95	2,501	127.7%
$103	$2.80/$4.80	24	135.0%	$8.10/$10.70	10	129.1%
$104	$3.05/$3.55	7	130.7%	$8.95/$11.45	36	131.6%
$105	$1.92/$3.20	30	119.7%	$10.25/$11.65	179	132.6%
$106	$1.70/$3.95	12	132.8%	$10.35/$12.95	2,496	131.9%
$107	$1.70/$3.80	32	137.3%	$11.10/$13.70	32	131.9%
$108	$1.46/$3.55	7	137.1%	$12.80/$14.50	12	144.4%
$109	$1.37/$3.20	508	137.1%	$12.70/$15.25	1	132.5%
$110 Max Pain	$1.69/$2.19	252	133.1%	$13.75/$16.10	23	136.7%
$111	$1.30/$2.84	495	142.2%	$14.15/$16.75	29	128.1%
$112	$1.07/$2.65	32	141.4%	$15.10/$17.80	9	133.2%
$113	$0.83/$2.50	64	140.5%	$15.40/$19.15	479	132.5%
$114	$0.74/$2.04	517	136.4%	$16.25/$20.05	23	133.0%
$115	$0.62/$2.25	496	142.6%	$17.45/$20.95	22	139.4%
$116	$0.60/$1.84	501	139.6%	$18.25/$21.85	5	138.5%
$117	$0.51/$1.69	9	139.5%	$19.70/$22.75	4	149.2%
$118	$0.46/$1.40	39	136.8%	$20.50/$23.60	5	147.2%
$119	$0.41/$1.28	23	137.1%	$20.90/$24.55	30	138.0%
$120	$0.48/$0.86	38	132.8%	$21.75/$25.45	10	136.2%
$121	$0.34/$1.17	34	140.7%	$22.70/$26.40	135	137.5%
$122	$0.32/$0.82	78	134.9%	$24.20/$27.30	3	150.9%
$123	$0.26/$0.97	37	140.9%	$25.10/$28.25	1	151.1%
$124	$0.22/$1.19	22	149.2%	$26.05/$29.20	8	152.3%
$125	$0.24/$0.71	50	139.5%	$26.70/$30.15	9	145.0%
$126	$0.21/$0.59	48	137.7%	$27.65/$31.15	1	146.9%
$127	$0.20/$0.60	12	140.9%	$28.45/$32.15	12	143.8%
$128	$0.17/$0.52	34	139.8%	—	—	—
$129	$0.01/$0.97	11	153.5%	$31.10/$34.00	1	165.7%
$130	$0.04/$0.51	60	139.8%	$31.90/$35.00	8	163.1%
$131	$0.00/$2.32	12	195.8%	$32.75/$35.95	23	159.8%
$132	$0.00/$1.14	19	168.2%	—	—	—
$133	$0.00/$1.38	17	178.7%	$34.90/$37.90	51	169.3%
$134	$0.00/$2.08	9	200.4%	$35.40/$38.90	47	152.7%
$135	$0.01/$0.20	92	132.0%	$36.35/$39.90	25	152.9%
$136	$0.00/$0.55	11	156.6%	$37.90/$40.85	19	176.7%
$137	$0.00/$2.23	11	213.9%	—	—	—
$139	$0.00/$2.21	2	219.7%	—	—	—
$140	$0.01/$0.53	57	166.8%	—	—	—
$141	$0.00/$2.19	2	225.4%	$42.60/$45.85	1	178.7%
$142	$0.00/$2.19	1	228.4%	—	—	—
$143	$0.00/$2.18	2	231.3%	—	—	—
$144	$0.00/$2.17	15	234.0%	—	—	—
$145	$0.00/$0.59	52	182.2%	—	—	—
$149	$0.00/$2.15	1	247.9%	—	—	—
$150	$0.02/$1.03	50	215.6%	—	—	—
$155	$0.00/$2.14	3	264.0%	—	—	—
$160	$0.00/$2.14	50	276.9%	—	—	—
$162.5	$0.00/$2.13	3	282.8%	—	—	—
$165	$0.00/$0.10	28	179.7%	$66.55/$69.75	0	227.3%
$170	$0.00/$2.13	89	300.8%	$71.35/$74.80	0	227.0%
$175	$0.00/$2.13	23	312.1%	$76.10/$79.80	0	210.5%
$180	$0.00/$2.13	2	323.0%	—	—	—
$185	$0.00/$2.13	1	333.6%	—	—	—
$190	$0.00/$2.13	23	343.8%	$91.10/$94.75	0	226.6%
$195	$0.00/$2.13	2	353.5%	$96.75/$98.95	0	355.2%
$200	$0.00/$2.13	8	363.0%	—	—	—
$205	—	—	—	$106.30/$109.80	0	282.4%
$210	$0.00/$2.13	2	381.1%	—	—	—
$220	$0.00/$2.13	1	397.9%	—	—	—
$230	$0.00/$2.00	3	409.2%	$131.20/$134.80	0	305.9%

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

만기

AI 옵션 분석 생성 중

Max Pain

$110

P/C Ratio

2.16

ATM IV

130.4%

Imp. Move

±13.7%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
20	0	28
25	0	21
30	0	17
35	0	18
40	0	18
45	0	12
50	0	38
55	0	17
60	0	25
65	0	12
70	1	6
75	2	23
77	0	0
78	0	0
79	0	0
80	0	79
81	0	13
82	0	59
83	0	9
84	0	1
85	0	1139
86	0	23
87	0	11
88	0	46
89	0	5
90	64	166
91	0	3
92	0	2
93	0	39
94	2	7
95	0	151
96	1	14
97	1	44
98	0	18
99	2	24
100	30	647
101	2	13
102	3	2501
103	24	10
104	7	36
105	30	179
106	12	2496
107	32	32
108	7	12
109	508	1
110	252	23
111	495	29
112	32	9
113	64	479
114	517	23
115	496	22
116	501	5
117	9	4
118	39	5
119	23	30
120	38	10
121	34	135
122	78	3
123	37	1
124	22	8
125	50	9
126	48	1
127	12	12
128	34	0
129	11	1
130	60	8
131	12	23
132	19	0
133	17	51
134	9	47
135	92	25
136	11	19
137	11	0
139	2	0
140	57	0
141	2	1
142	1	0
143	2	0
144	15	0
145	52	0
149	1	0
150	50	0
155	3	0
160	50	0
162.5	3	0
165	28	0
170	89	0
175	23	0
180	2	0
185	1	0
190	23	0
195	2	0
200	8	0
205	0	0
210	2	0
220	1	0
230	3	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
20	0	5
25	0	1
30	0	1
35	1	2
40	1	3
45	0	1
50	0	1
55	0	7
60	3	3
65	0	1
70	0	1
75	1	29
77	0	3
78	0	16
79	0	4
80	1	37
81	0	10
82	0	416
83	0	12
84	0	13
85	0	923
86	1	10
87	0	9
88	0	16
89	0	18
90	62	32
91	0	12
92	0	3
93	0	22
94	2	2
95	0	61
96	4	32
97	13	17
98	1	8
99	0	16
100	240	18
101	3	6
102	6	9
103	27	5
104	26	8
105	530	15
106	18	5
107	3	4
108	44	16
109	103	0
110	2300	12
111	255	28
112	31	10
113	10	2
114	5	5
115	34	42
116	19	2
117	4	1
118	6	10
119	4	10
120	17	1
121	3	3
122	1	1
123	4	0
124	7	3
125	11	3
126	7	0
127	1	3
128	8	0
129	3	1
130	29	1
131	1	0
132	9	0
133	22	0
134	2	0
135	7	1
136	5	0
137	6	0
139	1	0
140	9	0
141	0	0
142	2	0
143	2	0
144	16	0
145	1	0
149	1	0
150	29	0
155	1	0
160	6	0
162.5	0	0
165	51	1
170	2	1
175	18	1
180	0	0
185	0	0
190	2	1
195	1	0
200	4	0
205	0	1
210	0	0
220	0	0
230	1	0

HUT 2026-07-10 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$20	—	—	—	$0.00/$2.13	28	870.7%
$25	—	—	—	$0.00/$0.15	21	484.4%
$30	—	—	—	$0.00/$0.15	17	421.9%
$35	$60.20/$63.60	0	620.1%	$0.00/$2.13	18	575.4%
$40	$55.20/$58.55	0	542.6%	$0.00/$2.13	18	507.4%
$45	—	—	—	$0.00/$2.13	12	447.9%
$50	—	—	—	$0.00/$2.13	38	394.7%
$55	—	—	—	$0.00/$2.14	17	346.9%
$60	$35.25/$38.90	0	346.8%	$0.00/$0.11	25	177.3%
$65	—	—	—	$0.00/$2.20	12	263.5%
$70	$25.45/$28.70	1	249.0%	$0.00/$0.96	6	182.8%
$75	$20.70/$23.60	2	82.8%	$0.22/$0.70	23	149.6%
$77	—	—	—	$0.40/$0.90	0	149.6%
$78	—	—	—	$0.30/$1.08	0	145.5%
$79	—	—	—	$0.49/$1.35	0	150.9%
$80	$16.60/$19.15	0	135.0%	$0.49/$1.34	79	143.9%
$81	—	—	—	$0.78/$1.44	13	145.8%
$82	—	—	—	$0.95/$1.46	59	142.7%
$83	—	—	—	$0.65/$1.86	9	137.5%
$84	—	—	—	$0.63/$2.17	1	135.7%
$85	—	—	—	$0.80/$1.98	1,139	128.1%
$86	$11.10/$14.30	0	126.5%	$1.25/$2.59	23	138.0%
$87	—	—	—	$1.47/$2.76	11	136.0%
$88	—	—	—	$2.13/$2.54	46	134.3%
$89	—	—	—	$1.83/$3.50	5	135.0%
$90	$8.75/$11.10	64	129.5%	$2.48/$4.00	166	141.3%
$91	—	—	—	$2.76/$4.00	3	135.7%
$92	—	—	—	$3.15/$4.35	2	135.4%
$93	—	—	—	$3.55/$5.05	39	138.7%
$94	$6.75/$8.60	2	134.0%	$3.50/$5.55	7	133.8%
$95	—	—	—	$4.50/$5.50	151	134.1%
$96	$5.80/$7.65	1	136.3%	$4.90/$5.95	14	132.7%
$97	$5.50/$6.45	1	130.4%	$5.45/$6.00	44	128.0%
$98	$5.00/$6.70	0	137.8%	$5.85/$7.55	18	137.5%
$99	$4.55/$6.25	2	137.5%	$6.50/$8.10	24	138.3%
$100	$4.00/$5.50	30	132.1%	$7.15/$8.00	647	131.3%
$101	$3.80/$5.35	2	136.8%	$7.55/$8.90	13	132.1%
$102	$2.90/$4.90	3	129.6%	$7.40/$9.95	2,501	127.7%
$103	$2.80/$4.80	24	135.0%	$8.10/$10.70	10	129.1%
$104	$3.05/$3.55	7	130.7%	$8.95/$11.45	36	131.6%
$105	$1.92/$3.20	30	119.7%	$10.25/$11.65	179	132.6%
$106	$1.70/$3.95	12	132.8%	$10.35/$12.95	2,496	131.9%
$107	$1.70/$3.80	32	137.3%	$11.10/$13.70	32	131.9%
$108	$1.46/$3.55	7	137.1%	$12.80/$14.50	12	144.4%
$109	$1.37/$3.20	508	137.1%	$12.70/$15.25	1	132.5%
$110 Max Pain	$1.69/$2.19	252	133.1%	$13.75/$16.10	23	136.7%
$111	$1.30/$2.84	495	142.2%	$14.15/$16.75	29	128.1%
$112	$1.07/$2.65	32	141.4%	$15.10/$17.80	9	133.2%
$113	$0.83/$2.50	64	140.5%	$15.40/$19.15	479	132.5%
$114	$0.74/$2.04	517	136.4%	$16.25/$20.05	23	133.0%
$115	$0.62/$2.25	496	142.6%	$17.45/$20.95	22	139.4%
$116	$0.60/$1.84	501	139.6%	$18.25/$21.85	5	138.5%
$117	$0.51/$1.69	9	139.5%	$19.70/$22.75	4	149.2%
$118	$0.46/$1.40	39	136.8%	$20.50/$23.60	5	147.2%
$119	$0.41/$1.28	23	137.1%	$20.90/$24.55	30	138.0%
$120	$0.48/$0.86	38	132.8%	$21.75/$25.45	10	136.2%
$121	$0.34/$1.17	34	140.7%	$22.70/$26.40	135	137.5%
$122	$0.32/$0.82	78	134.9%	$24.20/$27.30	3	150.9%
$123	$0.26/$0.97	37	140.9%	$25.10/$28.25	1	151.1%
$124	$0.22/$1.19	22	149.2%	$26.05/$29.20	8	152.3%
$125	$0.24/$0.71	50	139.5%	$26.70/$30.15	9	145.0%
$126	$0.21/$0.59	48	137.7%	$27.65/$31.15	1	146.9%
$127	$0.20/$0.60	12	140.9%	$28.45/$32.15	12	143.8%
$128	$0.17/$0.52	34	139.8%	—	—	—
$129	$0.01/$0.97	11	153.5%	$31.10/$34.00	1	165.7%
$130	$0.04/$0.51	60	139.8%	$31.90/$35.00	8	163.1%
$131	$0.00/$2.32	12	195.8%	$32.75/$35.95	23	159.8%
$132	$0.00/$1.14	19	168.2%	—	—	—
$133	$0.00/$1.38	17	178.7%	$34.90/$37.90	51	169.3%
$134	$0.00/$2.08	9	200.4%	$35.40/$38.90	47	152.7%
$135	$0.01/$0.20	92	132.0%	$36.35/$39.90	25	152.9%
$136	$0.00/$0.55	11	156.6%	$37.90/$40.85	19	176.7%
$137	$0.00/$2.23	11	213.9%	—	—	—
$139	$0.00/$2.21	2	219.7%	—	—	—
$140	$0.01/$0.53	57	166.8%	—	—	—
$141	$0.00/$2.19	2	225.4%	$42.60/$45.85	1	178.7%
$142	$0.00/$2.19	1	228.4%	—	—	—
$143	$0.00/$2.18	2	231.3%	—	—	—
$144	$0.00/$2.17	15	234.0%	—	—	—
$145	$0.00/$0.59	52	182.2%	—	—	—
$149	$0.00/$2.15	1	247.9%	—	—	—
$150	$0.02/$1.03	50	215.6%	—	—	—
$155	$0.00/$2.14	3	264.0%	—	—	—
$160	$0.00/$2.14	50	276.9%	—	—	—
$162.5	$0.00/$2.13	3	282.8%	—	—	—
$165	$0.00/$0.10	28	179.7%	$66.55/$69.75	0	227.3%
$170	$0.00/$2.13	89	300.8%	$71.35/$74.80	0	227.0%
$175	$0.00/$2.13	23	312.1%	$76.10/$79.80	0	210.5%
$180	$0.00/$2.13	2	323.0%	—	—	—
$185	$0.00/$2.13	1	333.6%	—	—	—
$190	$0.00/$2.13	23	343.8%	$91.10/$94.75	0	226.6%
$195	$0.00/$2.13	2	353.5%	$96.75/$98.95	0	355.2%
$200	$0.00/$2.13	8	363.0%	—	—	—
$205	—	—	—	$106.30/$109.80	0	282.4%
$210	$0.00/$2.13	2	381.1%	—	—	—
$220	$0.00/$2.13	1	397.9%	—	—	—
$230	$0.00/$2.00	3	409.2%	$131.20/$134.80	0	305.9%

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

Hut8, Hut 8 Corp. (HUT) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

Hut8, Hut 8 Corp. (HUT) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

Hut8, Hut 8 Corp. (HUT) 옵션 시장 분석

Hut8, Hut 8 Corp. (HUT) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

Hut8, Hut 8 Corp. (HUT) 옵션 시장 분석

Hut8, Hut 8 Corp. (HUT) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석