$22
0.60
86.3%
±18.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 13 | 0 | 2 |
| 14 | 0 | 1 |
| 15 | 20 | 41 |
| 16 | 4 | 129 |
| 17 | 9 | 2706 |
| 18 | 83 | 460 |
| 19 | 325 | 824 |
| 20 | 370 | 774 |
| 21 | 362 | 1498 |
| 22 | 718 | 268 |
| 23 | 756 | 115 |
| 24 | 620 | 23 |
| 25 | 2874 | 424 |
| 26 | 130 | 133 |
| 27 | 543 | 419 |
| 28 | 2149 | 152 |
| 29 | 103 | 4 |
| 30 | 277 | 173 |
| 31 | 59 | 0 |
| 32 | 64 | 0 |
| 33 | 3941 | 0 |
| 34 | 39 | 0 |
| 35 | 41 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 13 | 0 | 1 |
| 14 | 0 | 0 |
| 15 | 17 | 22 |
| 16 | 1 | 2 |
| 17 | 7 | 2 |
| 18 | 40 | 259 |
| 19 | 2 | 1 |
| 20 | 7 | 4 |
| 21 | 10 | 8 |
| 22 | 7 | 1 |
| 23 | 1 | 6 |
| 24 | 40 | 3 |
| 25 | 1 | 87 |
| 26 | 15 | 7 |
| 27 | 31 | 1 |
| 28 | 8 | 4 |
| 29 | 3 | 1 |
| 30 | 1 | 4 |
| 31 | 30 | 0 |
| 32 | 3 | 1 |
| 33 | 29 | 1 |
| 34 | 10 | 0 |
| 35 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $13 | — | — | — | $0.00/$0.05 | 2 | 89.8% |
| $14 | — | — | — | $0.00/$0.05 | 1 | 75.0% |
| $15 | $4.10/$5.30 | 20 | 129.9% | $0.05/$0.20 | 41 | 84.8% |
| $16 | $3.20/$4.20 | 4 | 106.8% | $0.15/$0.20 | 129 | 74.0% |
| $17 | $2.40/$3.30 | 9 | 96.0% | $0.35/$0.45 | 2,706 | 76.8% |
| $18 | $1.95/$2.25 | 83 | 88.4% | $0.65/$0.75 | 460 | 75.6% |
| $19 | $1.40/$1.65 | 325 | 86.3% | $1.10/$1.20 | 824 | 76.2% |
| $20 | $0.95/$1.10 | 370 | 82.1% | $1.70/$1.75 | 774 | 76.7% |
| $21 | $0.65/$0.90 | 362 | 87.0% | $2.35/$2.45 | 1,498 | 76.2% |
| $22 Max Pain | $0.40/$0.60 | 718 | 84.8% | $3.10/$3.30 | 268 | 77.9% |
| $23 | $0.30/$0.60 | 756 | 95.1% | $3.60/$4.20 | 115 | 61.3% |
| $24 | $0.20/$0.30 | 620 | 88.9% | $4.40/$5.20 | 23 | 104.3% |
| $25 | $0.10/$0.30 | 2,874 | 93.8% | $5.10/$6.10 | 424 | 106.1% |
| $26 | $0.05/$0.30 | 130 | 99.9% | $5.90/$7.20 | 133 | 126.6% |
| $27 | $0.05/$0.25 | 543 | 105.1% | $7.10/$8.10 | 419 | 126.0% |
| $28 | $0.05/$0.10 | 2,149 | 98.4% | $7.90/$9.10 | 152 | 135.0% |
| $29 | $0.00/$0.15 | 103 | 105.5% | $8.90/$10.10 | 4 | 143.6% |
| $30 | $0.00/$0.10 | 277 | 104.7% | $9.90/$11.10 | 173 | 151.6% |
| $31 | $0.00/$0.15 | 59 | 118.8% | — | — | — |
| $32 | $0.00/$0.15 | 64 | 125.0% | $11.90/$13.10 | 0 | 166.6% |
| $33 | $0.00/$0.15 | 3,941 | 130.9% | $12.90/$14.10 | 0 | 173.6% |
| $34 | $0.00/$0.10 | 39 | 128.1% | — | — | — |
| $35 | $0.00/$0.05 | 41 | 121.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
