아이엠골드 코퍼레이션, IAMGOLD Corporation (IAG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-08-21입니다.
$15
0.26
53.1%
±11.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 1645 | 1 |
| 5 | 335 | 0 |
| 8 | 15 | 11 |
| 10 | 19 | 47 |
| 11 | 4 | 8 |
| 12 | 19 | 49 |
| 13 | 97 | 440 |
| 14 | 211 | 161 |
| 15 | 273 | 2047 |
| 16 | 3375 | 53 |
| 17 | 553 | 307 |
| 18 | 938 | 382 |
| 19 | 218 | 150 |
| 20 | 3334 | 28 |
| 21 | 409 | 10 |
| 22 | 2518 | 1 |
| 23 | 40 | 1 |
| 24 | 49 | 0 |
| 25 | 95 | 2 |
| 26 | 13 | 3 |
| 27 | 102 | 3 |
| 28 | 48 | 8 |
| 29 | 8 | 13 |
| 30 | 89 | 42 |
| 31 | 58 | 51 |
| 32 | 9 | 22 |
| 33 | 4 | 9 |
| 34 | 0 | 7 |
| 35 | 0 | 1 |
| 36 | 0 | 0 |
| 37 | 3 | 0 |
| 38 | 106 | 0 |
| 39 | 149 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 17 | 0 |
| 5 | 2 | 0 |
| 8 | 18 | 1 |
| 10 | 2 | 1 |
| 11 | 1 | 1 |
| 12 | 6 | 1 |
| 13 | 58 | 12 |
| 14 | 10 | 160 |
| 15 | 64 | 451 |
| 16 | 69 | 1 |
| 17 | 46 | 50 |
| 18 | 10 | 2 |
| 19 | 22 | 10 |
| 20 | 2 | 4 |
| 21 | 1 | 2 |
| 22 | 1 | 1 |
| 23 | 2 | 2 |
| 24 | 1 | 2 |
| 25 | 20 | 2 |
| 26 | 1 | 10 |
| 27 | 1 | 1 |
| 28 | 3 | 4 |
| 29 | 1 | 2 |
| 30 | 4 | 2 |
| 31 | 3 | 2 |
| 32 | 2 | 2 |
| 33 | 1 | 10 |
| 34 | 1 | 2 |
| 35 | 1 | 14 |
| 36 | 2 | 28 |
| 37 | 1 | 0 |
| 38 | 2 | 0 |
| 39 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | $10.90/$13.60 | 1,645 | 611.7% | $0.00/$0.05 | 1 | 321.9% |
| $5 | $9.70/$9.80 | 335 | 50.0% | — | — | — |
| $8 | $6.10/$8.20 | 15 | 243.0% | $0.00/$0.75 | 11 | 237.9% |
| $10 | $4.30/$5.70 | 19 | 147.7% | $0.00/$0.75 | 47 | 168.4% |
| $11 | $3.30/$4.60 | 4 | 111.7% | $0.00/$0.75 | 8 | 137.7% |
| $12 | $1.10/$3.80 | 19 | 178.5% | $0.00/$0.55 | 49 | 96.7% |
| $13 | $1.45/$2.45 | 97 | 62.1% | $0.20/$0.45 | 440 | 75.8% |
| $14 | $0.95/$1.90 | 211 | 77.0% | $0.30/$0.60 | 161 | 58.8% |
| $15 Max Pain | $0.30/$0.90 | 273 | 53.1% | $0.90/$1.15 | 2,047 | 66.1% |
| $16 | $0.25/$0.50 | 3,375 | 61.5% | $0.90/$2.35 | 53 | 61.5% |
| $17 | $0.10/$0.25 | 553 | 60.9% | $1.70/$4.00 | 307 | 101.2% |
| $18 | $0.05/$0.15 | 938 | 64.8% | $2.80/$4.10 | 382 | 79.1% |
| $19 | $0.00/$0.15 | 218 | 72.3% | $3.50/$5.90 | 150 | 121.3% |
| $20 | $0.00/$0.05 | 3,334 | 68.0% | $4.50/$6.90 | 28 | 135.4% |
| $21 | $0.00/$0.35 | 409 | 112.9% | $5.00/$8.20 | 10 | 136.7% |
| $22 | $0.00/$0.75 | 2,518 | 151.2% | $6.60/$9.40 | 1 | 190.8% |
| $23 | $0.00/$0.10 | 40 | 103.1% | $7.50/$9.90 | 1 | 170.9% |
| $24 | $0.00/$0.10 | 49 | 110.9% | $7.90/$11.40 | 0 | 175.0% |
| $25 | $0.00/$0.75 | 95 | 181.3% | $9.50/$11.90 | 2 | 190.8% |
| $26 | $0.00/$0.75 | 13 | 190.2% | $10.70/$13.10 | 3 | 222.9% |
| $27 | $0.00/$0.75 | 102 | 198.4% | $11.70/$13.90 | 3 | 220.7% |
| $28 | $0.00/$0.75 | 48 | 206.4% | $12.70/$14.90 | 8 | 228.9% |
| $29 | $0.00/$0.75 | 8 | 214.1% | $13.70/$16.10 | 13 | 248.4% |
| $30 | $0.00/$0.75 | 89 | 221.1% | $14.70/$17.10 | 42 | 256.3% |
| $31 | $0.00/$0.75 | 58 | 228.1% | $15.70/$18.10 | 51 | 263.5% |
| $32 | $0.00/$0.75 | 9 | 234.8% | $16.70/$19.10 | 22 | 270.5% |
| $33 | $0.00/$0.75 | 4 | 241.0% | $17.70/$20.10 | 9 | 277.3% |
| $34 | $0.00/$0.00 | 0 | 50.0% | $18.70/$21.10 | 7 | 283.8% |
| $35 | $0.00/$0.00 | 0 | 50.0% | $19.70/$22.10 | 1 | 289.8% |
| $36 | $0.00/$0.00 | 0 | 50.0% | $20.50/$23.30 | 0 | 295.9% |
| $37 | $0.00/$0.75 | 3 | 264.1% | — | — | — |
| $38 | $0.00/$0.20 | 106 | 209.8% | $22.50/$25.30 | 0 | 307.2% |
| $39 | $0.00/$0.45 | 149 | 246.9% | $23.50/$26.30 | 0 | 312.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
