$20
1.63
56.1%
±10.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 14 | 5 | 1 |
| 15 | 24 | 1 |
| 16 | 85 | 19 |
| 17 | 19 | 1191 |
| 18 | 116 | 749 |
| 19 | 116 | 945 |
| 20 | 462 | 1162 |
| 21 | 388 | 50 |
| 22 | 574 | 12 |
| 23 | 221 | 5 |
| 24 | 190 | 0 |
| 25 | 154 | 0 |
| 26 | 14 | 0 |
| 27 | 122 | 0 |
| 28 | 44 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 14 | 0 | 0 |
| 15 | 4 | 0 |
| 16 | 5 | 2 |
| 17 | 5 | 1 |
| 18 | 55 | 3 |
| 19 | 3 | 5 |
| 20 | 16 | 2 |
| 21 | 8 | 8 |
| 22 | 2 | 2 |
| 23 | 1 | 2 |
| 24 | 100 | 0 |
| 25 | 7 | 2 |
| 26 | 1 | 0 |
| 27 | 63 | 0 |
| 28 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $14 | $4.00/$5.20 | 5 | 96.9% | $0.00/$0.75 | 1 | 148.4% |
| $15 | $3.00/$4.40 | 24 | 95.7% | $0.00/$0.75 | 1 | 122.3% |
| $16 | $2.10/$3.50 | 85 | 86.1% | $0.00/$0.65 | 19 | 91.2% |
| $17 | $1.40/$2.15 | 19 | 59.4% | $0.05/$0.25 | 1,191 | 59.0% |
| $18 | $0.75/$1.20 | 116 | 66.7% | $0.10/$0.55 | 749 | 57.0% |
| $19 | $0.25/$0.90 | 116 | 56.1% | $0.70/$1.00 | 945 | 52.1% |
| $20 Max Pain | $0.00/$0.25 | 462 | 53.5% | $1.45/$2.00 | 1,162 | 53.1% |
| $21 | $0.00/$0.30 | 388 | 60.0% | $2.15/$2.85 | 50 | 83.0% |
| $22 | $0.00/$0.20 | 574 | 66.8% | $3.10/$4.10 | 12 | 69.9% |
| $23 | $0.00/$0.45 | 221 | 97.9% | $3.20/$5.00 | 5 | 129.9% |
| $24 | $0.00/$0.25 | 190 | 94.9% | — | — | — |
| $25 | $0.00/$0.05 | 154 | 78.1% | $5.70/$7.20 | 0 | 177.1% |
| $26 | $0.00/$0.25 | 14 | 116.0% | — | — | — |
| $27 | $0.00/$0.75 | 122 | 164.5% | — | — | — |
| $28 | $0.00/$1.05 | 44 | 193.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
