$180
0.25
17.8%
±3.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 100 | 0 | 0 |
| 110 | 0 | 0 |
| 120 | 0 | 1 |
| 130 | 0 | 2 |
| 140 | 0 | 1 |
| 145 | 0 | 3 |
| 150 | 0 | 1 |
| 155 | 0 | 3 |
| 160 | 1 | 0 |
| 162 | 0 | 1 |
| 165 | 0 | 1 |
| 170 | 0 | 2 |
| 171 | 0 | 1 |
| 172 | 0 | 1 |
| 173 | 0 | 61 |
| 175 | 0 | 3 |
| 177 | 0 | 0 |
| 178 | 0 | 1 |
| 179 | 1 | 0 |
| 180 | 5 | 0 |
| 181 | 0 | 0 |
| 182 | 2 | 1 |
| 184 | 0 | 1 |
| 185 | 3 | 3 |
| 190 | 1 | 1 |
| 195 | 1 | 0 |
| 200 | 13 | 0 |
| 205 | 18 | 0 |
| 210 | 62 | 0 |
| 215 | 0 | 0 |
| 220 | 92 | 0 |
| 225 | 74 | 0 |
| 230 | 76 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 100 | 8 | 0 |
| 110 | 0 | 0 |
| 120 | 0 | 1 |
| 130 | 0 | 1 |
| 140 | 0 | 0 |
| 145 | 0 | 1 |
| 150 | 0 | 1 |
| 155 | 0 | 1 |
| 160 | 2 | 0 |
| 162 | 0 | 1 |
| 165 | 0 | 1 |
| 170 | 0 | 1 |
| 171 | 0 | 1 |
| 172 | 0 | 1 |
| 173 | 0 | 24 |
| 175 | 8 | 1 |
| 177 | 0 | 2 |
| 178 | 1 | 0 |
| 179 | 1 | 0 |
| 180 | 15 | 1 |
| 181 | 2 | 0 |
| 182 | 2 | 1 |
| 184 | 0 | 0 |
| 185 | 1 | 1 |
| 190 | 1 | 2 |
| 195 | 1 | 0 |
| 200 | 1 | 0 |
| 205 | 1 | 0 |
| 210 | 2 | 0 |
| 215 | 1 | 0 |
| 220 | 5 | 0 |
| 225 | 1 | 0 |
| 230 | 61 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $110 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $120 | — | — | — | $0.00/$2.15 | 1 | 120.0% |
| $130 | — | — | — | $0.00/$2.00 | 2 | 97.9% |
| $140 | — | — | — | $0.00/$1.75 | 1 | 76.4% |
| $145 | — | — | — | $0.00/$1.75 | 3 | 67.4% |
| $150 | — | — | — | $0.00/$0.25 | 1 | 44.3% |
| $155 | — | — | — | $0.00/$1.80 | 3 | 50.0% |
| $160 | $24.00/$27.90 | 1 | 108.6% | — | — | — |
| $162 | — | — | — | $0.00/$1.85 | 1 | 48.2% |
| $165 | — | — | — | $0.65/$3.00 | 1 | 52.1% |
| $170 | — | — | — | $0.00/$2.20 | 2 | 33.9% |
| $171 | — | — | — | $0.50/$3.50 | 1 | 41.3% |
| $172 | — | — | — | $0.00/$2.20 | 1 | 29.2% |
| $173 | — | — | — | $0.35/$0.90 | 61 | 16.7% |
| $175 | $0.00/$0.00 | 0 | 0.0% | $0.45/$3.80 | 3 | 32.4% |
| $177 | — | — | — | $0.05/$2.50 | 0 | 17.8% |
| $178 | $0.00/$0.00 | 0 | 0.4% | $1.45/$4.60 | 1 | 28.2% |
| $179 | $16.50/$20.30 | 1 | 125.3% | — | — | — |
| $180 Max Pain | $14.60/$18.60 | 5 | 116.3% | $0.00/$0.00 | 0 | 0.0% |
| $181 | $13.90/$17.70 | 0 | 113.9% | $0.00/$0.00 | 0 | 0.0% |
| $182 | $13.10/$16.30 | 2 | 109.4% | $4.00/$6.80 | 1 | 26.6% |
| $184 | — | — | — | $5.10/$8.20 | 1 | 26.4% |
| $185 | $0.05/$2.45 | 3 | 34.7% | $6.00/$8.90 | 3 | 25.9% |
| $190 | $0.00/$1.80 | 1 | 38.9% | $10.50/$13.90 | 1 | 34.6% |
| $195 | $0.00/$1.75 | 1 | 46.6% | — | — | — |
| $200 | $0.00/$0.75 | 13 | 42.1% | — | — | — |
| $205 | $0.00/$0.75 | 18 | 48.3% | — | — | — |
| $210 | $0.10/$2.35 | 62 | 61.3% | — | — | — |
| $215 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $220 | $0.00/$0.75 | 92 | 56.4% | — | — | — |
| $225 | $0.00/$2.00 | 74 | 74.7% | — | — | — |
| $230 | $0.05/$1.75 | 76 | 77.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
