아이셰어즈 미국 브로커-딜러 및 증권 거래소 ETF, iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$176
0.33
29.1%
±6.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 100 | 0 | 41 |
| 115 | 0 | 0 |
| 125 | 0 | 1 |
| 130 | 0 | 1 |
| 140 | 0 | 18 |
| 150 | 0 | 1 |
| 155 | 0 | 4 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 168 | 0 | 3 |
| 169 | 0 | 1 |
| 170 | 5 | 3 |
| 171 | 1 | 0 |
| 172 | 0 | 2 |
| 173 | 0 | 2 |
| 174 | 0 | 0 |
| 175 | 5 | 7 |
| 176 | 1 | 4 |
| 180 | 0 | 6 |
| 181 | 1 | 0 |
| 182 | 11 | 0 |
| 184 | 21 | 1 |
| 185 | 9 | 2 |
| 190 | 2 | 0 |
| 195 | 8 | 0 |
| 200 | 81 | 0 |
| 215 | 2 | 0 |
| 220 | 0 | 0 |
| 225 | 42 | 0 |
| 230 | 106 | 0 |
| 240 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 100 | 0 | 5 |
| 115 | 0 | 0 |
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 140 | 0 | 16 |
| 150 | 0 | 1 |
| 155 | 0 | 3 |
| 160 | 1 | 0 |
| 165 | 4 | 1 |
| 168 | 0 | 2 |
| 169 | 0 | 2 |
| 170 | 1 | 1 |
| 171 | 0 | 1 |
| 172 | 0 | 1 |
| 173 | 0 | 1 |
| 174 | 0 | 0 |
| 175 | 2 | 7 |
| 176 | 0 | 3 |
| 180 | 1 | 3 |
| 181 | 1 | 0 |
| 182 | 10 | 0 |
| 184 | 1 | 1 |
| 185 | 1 | 0 |
| 190 | 1 | 0 |
| 195 | 0 | 39 |
| 200 | 6 | 0 |
| 215 | 1 | 0 |
| 220 | 1 | 0 |
| 225 | 1 | 0 |
| 230 | 1 | 0 |
| 240 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $100 | — | — | — | $0.00/$1.75 | 41 | 168.0% |
| $115 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $125 | — | — | — | $0.25/$3.50 | 1 | 135.2% |
| $130 | — | — | — | $0.45/$4.10 | 1 | 130.7% |
| $140 | — | — | — | $0.10/$0.65 | 18 | 70.3% |
| $150 | — | — | — | $0.00/$2.15 | 1 | 69.2% |
| $155 | — | — | — | $0.00/$1.75 | 4 | 56.7% |
| $160 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $165 | $0.00/$0.00 | 0 | 0.0% | $0.00/$3.20 | 0 | 63.0% |
| $168 | — | — | — | $0.00/$2.00 | 3 | 45.3% |
| $169 | — | — | — | $0.00/$2.00 | 1 | 43.2% |
| $170 | $10.00/$14.00 | 5 | 47.9% | $0.00/$2.50 | 3 | 45.4% |
| $171 | $9.30/$13.00 | 1 | 45.5% | $0.00/$2.70 | 0 | 44.8% |
| $172 | — | — | — | $0.00/$2.90 | 2 | 44.0% |
| $173 | — | — | — | $0.00/$2.80 | 2 | 40.8% |
| $174 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $175 | $5.70/$9.80 | 5 | 41.7% | $3.50/$6.40 | 7 | 51.5% |
| $176 Max Pain | $6.20/$10.00 | 1 | 47.6% | $15.00/$18.90 | 4 | 130.8% |
| $180 | $0.00/$0.00 | 0 | 0.0% | $1.20/$4.40 | 6 | 33.0% |
| $181 | $2.15/$4.50 | 1 | 29.1% | — | — | — |
| $182 | $1.40/$3.80 | 11 | 27.6% | — | — | — |
| $184 | $0.25/$3.00 | 21 | 27.9% | $3.00/$5.80 | 1 | 27.9% |
| $185 | $0.05/$2.90 | 9 | 29.7% | $14.30/$18.50 | 2 | 94.5% |
| $190 | $0.75/$4.10 | 2 | 49.8% | — | — | — |
| $195 | $0.05/$1.75 | 8 | 40.9% | $0.00/$0.00 | 0 | 0.0% |
| $200 | $0.00/$1.75 | 81 | 49.0% | — | — | — |
| $215 | $0.00/$1.75 | 2 | 58.2% | — | — | — |
| $220 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $225 | $0.00/$0.50 | 42 | 54.3% | — | — | — |
| $230 | $0.00/$1.75 | 106 | 74.6% | — | — | — |
| $240 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
