$65
6.66
44.8%
±10.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 0 |
| 45 | 0 | 11 |
| 48 | 1 | 50 |
| 50 | 2 | 58 |
| 52 | 0 | 0 |
| 53 | 0 | 0 |
| 55 | 0 | 10 |
| 56 | 0 | 13 |
| 57 | 1 | 7 |
| 58 | 0 | 3 |
| 59 | 0 | 1 |
| 60 | 0 | 0 |
| 62 | 1 | 0 |
| 63 | 4 | 0 |
| 64 | 0 | 0 |
| 65 | 15 | 280 |
| 66 | 38 | 0 |
| 67 | 0 | 0 |
| 70 | 2 | 0 |
| 72 | 1 | 0 |
| 80 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 1 | 0 |
| 45 | 1 | 10 |
| 48 | 2 | 0 |
| 50 | 2 | 2 |
| 52 | 0 | 0 |
| 53 | 0 | 10 |
| 55 | 1 | 1 |
| 56 | 0 | 0 |
| 57 | 2 | 4 |
| 58 | 1 | 3 |
| 59 | 0 | 1 |
| 60 | 0 | 0 |
| 62 | 1 | 0 |
| 63 | 4 | 0 |
| 64 | 1 | 0 |
| 65 | 0 | 1 |
| 66 | 38 | 0 |
| 67 | 0 | 0 |
| 70 | 0 | 0 |
| 72 | 0 | 0 |
| 80 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $21.70/$24.10 | 0 | 252.1% | — | — | — |
| $45 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 11 | 81.4% |
| $48 | $13.70/$16.10 | 1 | 175.3% | $0.05/$2.70 | 50 | 100.3% |
| $50 | $12.60/$14.80 | 2 | 174.9% | $0.00/$0.75 | 58 | 55.2% |
| $52 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $53 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 10 | 38.7% |
| $56 | $0.00/$0.00 | 0 | 0.0% | $2.40/$4.90 | 13 | 90.1% |
| $57 | $1.10/$3.00 | 1 | 39.8% | $0.00/$1.90 | 7 | 48.1% |
| $58 | $0.00/$0.00 | 0 | 0.0% | $0.60/$2.20 | 3 | 45.2% |
| $59 | — | — | — | $0.45/$2.70 | 1 | 44.8% |
| $60 | $0.00/$0.00 | 0 | 3.1% | — | — | — |
| $62 | $2.60/$4.80 | 1 | 93.6% | — | — | — |
| $63 | $0.00/$0.75 | 4 | 41.2% | — | — | — |
| $64 | $0.55/$2.90 | 0 | 67.6% | — | — | — |
| $65 Max Pain | $0.60/$1.95 | 15 | 63.0% | $5.50/$7.80 | 280 | 64.3% |
| $66 | $0.15/$2.00 | 38 | 63.1% | — | — | — |
| $67 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $70 | $0.00/$0.75 | 2 | 57.8% | — | — | — |
| $72 | $0.00/$0.75 | 1 | 64.3% | — | — | — |
| $80 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
