iShares Gold Trust (IAU) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$80

P/C Ratio

0.33

ATM IV

28.7%

Imp. Move

±1.5%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
50	25	4
55	16	4
60	15	1
65	12	3
70	2	3
71	0	1
72	1	3
73	1	8
74	5	16
75	7	16
76	5	52
76.5	7	18
77	110	49
77.5	159	40
78	35	107
78.5	35	48
79	239	78
79.5	17	39
80	75	2790
80.5	50	32
81	75	60
81.5	80	33
82	98	24
82.5	160	0
83	129	7
83.5	33	0
84	68	0
84.5	40	0
85	98	0
85.5	21	0
86	118	0
86.5	25	0
87	2100	0
87.5	6	0
88	3429	0
88.5	17	0
89	11	0
90	97	0
91	1194	0
91.5	2	0
92	1600	0
95	200	0
100	2	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
50	3	14
55	2	10
60	1	8
65	2	8
70	1	8
71	0	8
72	2	8
73	1	8
74	1	6
75	9	22
76	4	23
76.5	5	17
77	1	19
77.5	1	25
78	9	29
78.5	1	1
79	53	4
79.5	8	1
80	27	10
80.5	9	1
81	16	6
81.5	2	2
82	5	1
82.5	9	1
83	18	1
83.5	5	1
84	8	20
84.5	1	1
85	2	8
85.5	4	1
86	4	2
86.5	6	1
87	8	2
87.5	2	2
88	2	0
88.5	4	0
89	1	0
90	4	2
91	4	0
91.5	4	0
92	1	0
95	3	0
100	1	0

IAU 2026-10-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$50	$27.10/$28.80	25	364.5%	$0.00/$1.15	4	410.5%
$55	$22.10/$24.10	16	345.9%	$0.00/$1.15	4	338.3%
$60	$17.20/$19.40	15	309.4%	$0.00/$1.15	1	270.9%
$65	$12.20/$14.30	12	230.7%	$0.00/$0.75	3	184.6%
$70	$7.20/$9.50	2	177.3%	$0.00/$0.75	3	126.6%
$71	—	—	—	$0.00/$0.75	1	115.0%
$72	$5.50/$7.00	1	115.6%	$0.00/$0.75	3	103.3%
$73	$5.10/$5.90	1	50.8%	$0.00/$0.75	8	91.4%
$74	$4.40/$5.00	5	68.0%	$0.00/$0.05	16	46.9%
$75	$3.00/$3.80	7	64.1%	$0.00/$0.35	16	52.1%
$76	$2.10/$2.65	5	41.3%	$0.00/$0.20	52	42.8%
$76.5	$1.65/$2.25	7	42.0%	$0.00/$0.20	18	36.9%
$77	$1.35/$1.75	110	35.4%	$0.00/$0.15	49	27.4%
$77.5	$0.75/$1.30	159	31.0%	$0.00/$0.20	40	24.1%
$78	$0.50/$0.90	35	27.6%	$0.05/$0.25	107	19.3%
$78.5	$0.00/$0.65	35	28.7%	$0.20/$0.75	48	31.7%
$79	$0.10/$0.30	239	22.5%	$0.40/$1.05	78	32.5%
$79.5	$0.00/$0.15	17	21.7%	$0.85/$1.85	39	54.4%
$80 Max Pain	$0.00/$0.10	75	24.0%	$1.45/$1.70	2,790	28.9%
$80.5	$0.00/$1.10	50	56.4%	$1.60/$2.55	32	54.9%
$81	$0.00/$0.10	75	34.0%	$2.10/$2.65	60	35.9%
$81.5	$0.00/$0.10	80	38.7%	$2.90/$3.10	33	35.5%
$82	$0.00/$1.05	98	74.0%	$3.10/$4.30	24	50.0%
$82.5	$0.00/$0.15	160	52.9%	$3.60/$4.80	0	54.7%
$83	$0.00/$0.10	129	52.0%	$4.10/$5.30	7	59.4%
$83.5	$0.00/$0.05	33	48.6%	$4.20/$6.30	0	68.6%
$84	$0.00/$0.35	68	68.9%	$5.00/$6.50	0	73.2%
$84.5	$0.00/$0.40	40	75.8%	$5.20/$7.30	0	77.7%
$85	$0.00/$0.20	98	68.4%	$5.70/$7.80	0	82.2%
$85.5	$0.00/$0.75	21	100.4%	$6.10/$8.30	0	81.3%
$86	$0.00/$0.05	118	59.4%	$6.90/$8.40	0	78.9%
$86.5	$0.00/$0.15	25	75.4%	$7.10/$9.30	0	89.5%
$87	$0.00/$0.75	2,100	114.3%	$8.00/$9.50	0	99.2%
$87.5	$0.00/$0.75	6	118.6%	$8.50/$9.90	0	97.3%
$88	$0.00/$0.25	3,429	94.9%	—	—	—
$88.5	$0.00/$0.75	17	127.3%	$9.50/$11.00	0	111.3%
$89	$0.00/$0.75	11	131.4%	$10.00/$11.40	0	108.8%
$90	$0.00/$0.65	97	134.8%	$10.70/$12.80	0	122.9%
$91	$0.00/$0.05	1,194	89.8%	—	—	—
$91.5	$0.00/$0.85	2	156.8%	$12.20/$14.40	0	140.2%
$92	$0.00/$0.05	1,600	95.3%	—	—	—
$95	$0.00/$0.30	200	147.3%	—	—	—
$100	$0.00/$0.60	2	203.1%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오