iShares Gold Trust, iShares Gold Trust (IAU) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$75
1.39
35.8%
±4.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 253 | 1 |
| 55 | 233 | 0 |
| 60 | 26 | 1 |
| 63 | 0 | 0 |
| 64 | 0 | 0 |
| 65 | 55 | 0 |
| 66 | 225 | 0 |
| 67 | 239 | 0 |
| 68 | 75 | 2 |
| 69 | 132 | 0 |
| 70 | 132 | 6 |
| 71 | 0 | 10 |
| 71.5 | 0 | 1 |
| 72 | 1 | 9 |
| 72.5 | 0 | 4 |
| 73 | 3 | 105 |
| 73.5 | 3 | 320 |
| 74 | 4 | 20 |
| 75 | 21 | 3086 |
| 76 | 11 | 19 |
| 77 | 32 | 39 |
| 77.5 | 405 | 11 |
| 78 | 42 | 16 |
| 78.5 | 18 | 2 |
| 79 | 198 | 13 |
| 79.5 | 11 | 5 |
| 80 | 86 | 12 |
| 80.5 | 34 | 3 |
| 81 | 17 | 4 |
| 81.5 | 7 | 15 |
| 82 | 22 | 7 |
| 82.5 | 7 | 0 |
| 83 | 28 | 0 |
| 83.5 | 34 | 0 |
| 84 | 25 | 0 |
| 84.5 | 11 | 0 |
| 85 | 25 | 0 |
| 85.5 | 7 | 2 |
| 86 | 31 | 0 |
| 86.5 | 23 | 0 |
| 87 | 17 | 0 |
| 87.5 | 9 | 0 |
| 88 | 20 | 2 |
| 88.5 | 8 | 0 |
| 89 | 3 | 0 |
| 89.5 | 1 | 0 |
| 90 | 113 | 0 |
| 90.5 | 1 | 0 |
| 91 | 22 | 0 |
| 92 | 4 | 0 |
| 93 | 1 | 0 |
| 94 | 1 | 0 |
| 95 | 4 | 0 |
| 96 | 0 | 0 |
| 97 | 1 | 0 |
| 100 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 1 | 2 |
| 55 | 510 | 4 |
| 60 | 6 | 0 |
| 63 | 0 | 13 |
| 64 | 0 | 12 |
| 65 | 2 | 7 |
| 66 | 0 | 2 |
| 67 | 38 | 1 |
| 68 | 4 | 0 |
| 69 | 36 | 0 |
| 70 | 1 | 1 |
| 71 | 0 | 0 |
| 71.5 | 0 | 0 |
| 72 | 0 | 1 |
| 72.5 | 0 | 11 |
| 73 | 0 | 7 |
| 73.5 | 0 | 7 |
| 74 | 26 | 9 |
| 75 | 2 | 8 |
| 76 | 4 | 8 |
| 77 | 7 | 10 |
| 77.5 | 53 | 18 |
| 78 | 22 | 3 |
| 78.5 | 17 | 3 |
| 79 | 55 | 9 |
| 79.5 | 27 | 2 |
| 80 | 47 | 2 |
| 80.5 | 14 | 2 |
| 81 | 3 | 3 |
| 81.5 | 14 | 4 |
| 82 | 1 | 2 |
| 82.5 | 16 | 4 |
| 83 | 3 | 1 |
| 83.5 | 1 | 1 |
| 84 | 1 | 2 |
| 84.5 | 3 | 0 |
| 85 | 1 | 1 |
| 85.5 | 14 | 0 |
| 86 | 3 | 1 |
| 86.5 | 1 | 0 |
| 87 | 3 | 4 |
| 87.5 | 5 | 0 |
| 88 | 1 | 0 |
| 88.5 | 18 | 0 |
| 89 | 1 | 0 |
| 89.5 | 1 | 0 |
| 90 | 7 | 0 |
| 90.5 | 2 | 0 |
| 91 | 18 | 0 |
| 92 | 7 | 0 |
| 93 | 1 | 0 |
| 94 | 4 | 0 |
| 95 | 26 | 0 |
| 96 | 2 | 0 |
| 97 | 5 | 0 |
| 100 | 1 | 0 |
| 110 | 2 | 0 |
| 115 | 1 | 0 |
| 120 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | $26.50/$28.60 | 253 | 160.9% | $0.00/$0.95 | 1 | 243.8% |
| $55 | $21.50/$23.60 | 233 | 129.7% | $0.00/$0.45 | 0 | 170.3% |
| $60 | $16.50/$18.60 | 26 | 99.6% | $0.00/$0.75 | 1 | 149.2% |
| $63 | — | — | — | $0.00/$0.20 | 0 | 96.1% |
| $64 | — | — | — | $0.00/$0.20 | 0 | 89.8% |
| $65 | $12.20/$13.00 | 55 | 82.0% | $0.00/$0.10 | 0 | 74.6% |
| $66 | $10.60/$12.60 | 225 | 76.2% | $0.00/$0.40 | 0 | 89.3% |
| $67 | $10.10/$11.00 | 239 | 61.3% | $0.00/$0.35 | 0 | 80.1% |
| $68 | $9.20/$10.10 | 75 | 70.1% | $0.00/$0.75 | 2 | 88.9% |
| $69 | $8.20/$8.90 | 132 | 50.4% | — | — | — |
| $70 | $6.60/$8.50 | 132 | 103.2% | $0.00/$0.50 | 6 | 66.1% |
| $71 | — | — | — | $0.00/$0.60 | 10 | 62.2% |
| $71.5 | — | — | — | $0.00/$0.95 | 1 | 67.8% |
| $72 | $4.60/$6.60 | 1 | 88.8% | $0.00/$1.15 | 9 | 68.3% |
| $72.5 | — | — | — | $0.05/$0.35 | 4 | 53.8% |
| $73 | $3.60/$5.70 | 3 | 82.7% | $0.10/$0.20 | 105 | 42.0% |
| $73.5 | $3.20/$5.30 | 3 | 81.2% | $0.05/$0.45 | 320 | 50.6% |
| $74 | $3.00/$4.40 | 4 | 62.7% | $0.05/$0.35 | 20 | 42.2% |
| $75 Max Pain | $2.45/$3.40 | 21 | 52.9% | $0.00/$0.35 | 3,086 | 34.1% |
| $76 | $1.75/$2.15 | 11 | 35.0% | $0.40/$0.95 | 19 | 44.4% |
| $77 | $1.10/$1.50 | 32 | 34.0% | $0.65/$0.95 | 39 | 32.9% |
| $77.5 | $0.90/$1.30 | 405 | 35.8% | $0.70/$1.20 | 11 | 33.3% |
| $78 | $0.55/$0.90 | 42 | 31.1% | $1.10/$1.50 | 16 | 34.1% |
| $78.5 | $0.45/$0.70 | 18 | 30.9% | $1.35/$1.70 | 2 | 31.3% |
| $79 | $0.35/$0.50 | 198 | 29.7% | $1.70/$2.30 | 13 | 39.3% |
| $79.5 | $0.20/$0.50 | 11 | 34.1% | $1.80/$2.70 | 5 | 40.9% |
| $80 | $0.15/$0.25 | 86 | 28.9% | $2.50/$3.20 | 12 | 45.4% |
| $80.5 | $0.05/$0.20 | 34 | 30.1% | $2.15/$4.20 | 3 | 65.5% |
| $81 | $0.00/$0.15 | 17 | 30.7% | $2.60/$4.70 | 4 | 70.0% |
| $81.5 | $0.00/$0.15 | 7 | 33.6% | $3.10/$5.00 | 15 | 67.9% |
| $82 | $0.00/$0.10 | 22 | 33.0% | $3.60/$5.60 | 7 | 75.3% |
| $82.5 | $0.00/$0.25 | 7 | 45.3% | $4.50/$5.50 | 0 | 57.3% |
| $83 | $0.00/$0.15 | 28 | 42.2% | $4.50/$6.20 | 0 | 68.8% |
| $83.5 | $0.00/$0.55 | 34 | 52.7% | $4.90/$7.10 | 0 | 87.0% |
| $84 | $0.00/$0.55 | 25 | 55.7% | $5.70/$7.60 | 0 | 90.8% |
| $84.5 | $0.00/$0.10 | 11 | 45.9% | — | — | — |
| $85 | $0.00/$0.10 | 25 | 48.4% | $6.50/$8.50 | 0 | 94.3% |
| $85.5 | $0.00/$0.75 | 7 | 69.9% | $7.00/$9.00 | 2 | 97.8% |
| $86 | $0.00/$0.10 | 31 | 53.1% | $7.70/$9.60 | 0 | 58.8% |
| $86.5 | $0.00/$1.00 | 23 | 82.3% | $8.20/$10.10 | 0 | 61.2% |
| $87 | $0.00/$0.75 | 17 | 78.4% | $8.90/$10.40 | 0 | 63.7% |
| $87.5 | $0.00/$0.75 | 9 | 81.3% | $9.00/$11.00 | 0 | 111.0% |
| $88 | $0.00/$0.55 | 20 | 77.5% | $9.40/$11.50 | 2 | 114.2% |
| $88.5 | $0.00/$0.75 | 8 | 86.5% | $10.00/$12.00 | 0 | 117.3% |
| $89 | $0.00/$0.25 | 3 | 69.7% | $10.40/$12.50 | 0 | 120.4% |
| $89.5 | $0.00/$0.40 | 1 | 79.1% | $10.90/$13.00 | 0 | 123.4% |
| $90 | $0.00/$0.20 | 113 | 71.1% | $11.40/$13.50 | 0 | 126.5% |
| $90.5 | $0.00/$0.45 | 1 | 85.9% | — | — | — |
| $91 | $0.00/$0.45 | 22 | 88.3% | — | — | — |
| $92 | $0.00/$0.35 | 4 | 88.1% | — | — | — |
| $93 | $0.00/$0.40 | 1 | 94.9% | — | — | — |
| $94 | $0.00/$0.40 | 1 | 99.4% | — | — | — |
| $95 | $0.00/$0.20 | 4 | 91.4% | — | — | — |
| $96 | $0.00/$0.20 | 0 | 95.1% | — | — | — |
| $97 | $0.00/$0.20 | 1 | 98.8% | — | — | — |
| $100 | $0.00/$0.75 | 0 | 140.2% | — | — | — |
| $110 | $0.00/$0.30 | 0 | 151.8% | — | — | — |
| $115 | $0.00/$0.40 | 0 | 175.2% | — | — | — |
| $120 | $0.00/$0.40 | 0 | 190.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
