$210
1.08
27.4%
±6.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 180 | 6 | 0 |
| 185 | 8 | 2 |
| 187 | 10 | 0 |
| 188 | 0 | 1 |
| 189 | 15 | 0 |
| 190 | 0 | 513 |
| 192 | 0 | 1 |
| 194 | 0 | 18 |
| 195 | 2 | 122 |
| 196 | 2 | 52 |
| 197 | 1 | 72 |
| 198 | 1 | 151 |
| 199 | 0 | 83 |
| 200 | 33 | 324 |
| 205 | 742 | 228 |
| 210 | 214 | 424 |
| 215 | 637 | 450 |
| 220 | 384 | 133 |
| 225 | 173 | 4 |
| 230 | 52 | 0 |
| 235 | 89 | 0 |
| 240 | 7 | 0 |
| 245 | 22 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 180 | 5 | 0 |
| 185 | 7 | 0 |
| 187 | 0 | 0 |
| 188 | 0 | 1 |
| 189 | 3 | 0 |
| 190 | 10 | 6 |
| 192 | 0 | 0 |
| 194 | 0 | 4 |
| 195 | 10 | 2 |
| 196 | 0 | 1 |
| 197 | 1 | 0 |
| 198 | 2 | 6 |
| 199 | 0 | 4 |
| 200 | 4 | 15 |
| 205 | 231 | 16 |
| 210 | 29 | 21 |
| 215 | 12 | 1 |
| 220 | 6 | 2 |
| 225 | 4 | 3 |
| 230 | 5 | 0 |
| 235 | 7 | 0 |
| 240 | 1 | 0 |
| 245 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $180 | $29.00/$32.90 | 6 | 65.6% | — | — | — |
| $185 | $24.00/$28.00 | 8 | 58.4% | $0.00/$2.25 | 2 | 58.1% |
| $187 | $22.10/$26.00 | 10 | 55.2% | — | — | — |
| $188 | — | — | — | $0.00/$2.35 | 1 | 54.0% |
| $189 | $20.20/$24.20 | 15 | 53.5% | — | — | — |
| $190 | $19.10/$23.10 | 0 | 51.1% | $0.00/$0.95 | 513 | 37.6% |
| $192 | — | — | — | $0.00/$1.75 | 1 | 42.5% |
| $194 | — | — | — | $0.05/$2.30 | 18 | 43.7% |
| $195 | $14.40/$18.40 | 2 | 44.9% | $0.10/$1.20 | 122 | 33.0% |
| $196 | $13.50/$17.50 | 2 | 43.8% | $0.05/$1.50 | 52 | 34.1% |
| $197 | $12.60/$16.60 | 1 | 42.8% | $0.05/$0.85 | 72 | 26.8% |
| $198 | $11.70/$15.70 | 1 | 41.6% | $0.05/$0.90 | 151 | 25.8% |
| $199 | — | — | — | $0.10/$1.05 | 83 | 25.7% |
| $200 | $10.10/$14.00 | 33 | 39.9% | $0.40/$1.20 | 324 | 25.5% |
| $205 | $6.20/$8.80 | 742 | 29.0% | $1.15/$3.90 | 228 | 33.6% |
| $210 Max Pain | $2.80/$5.60 | 214 | 27.4% | $2.40/$6.00 | 424 | 33.2% |
| $215 | $0.85/$3.00 | 637 | 25.0% | $5.00/$8.80 | 450 | 33.2% |
| $220 | $0.05/$1.95 | 384 | 27.4% | $8.30/$12.40 | 133 | 34.5% |
| $225 | $0.05/$0.80 | 173 | 25.3% | $13.50/$16.70 | 4 | 37.8% |
| $230 | $0.20/$0.35 | 52 | 25.2% | — | — | — |
| $235 | $0.00/$0.45 | 89 | 31.5% | — | — | — |
| $240 | $0.00/$1.10 | 7 | 44.7% | — | — | — |
| $245 | $0.00/$1.10 | 22 | 49.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
