바이오테크 ETF (iShares), iShares Biotechnology ETF (IBB) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$174
0.61
26.8%
±6.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 135 | 0 | 2 |
| 140 | 0 | 1 |
| 145 | 1 | 1 |
| 150 | 3 | 30 |
| 155 | 2 | 12 |
| 158 | 1 | 36 |
| 159 | 0 | 2 |
| 160 | 0 | 58 |
| 162 | 6 | 1 |
| 163 | 0 | 33 |
| 164 | 10 | 1 |
| 165 | 2 | 31 |
| 166 | 1 | 1 |
| 167 | 22 | 36 |
| 168 | 0 | 69 |
| 170 | 49 | 635 |
| 171 | 6 | 43 |
| 172 | 215 | 50 |
| 173 | 27 | 4 |
| 174 | 344 | 32 |
| 175 | 97 | 0 |
| 176 | 23 | 0 |
| 177 | 17 | 56 |
| 178 | 41 | 365 |
| 179 | 40 | 0 |
| 180 | 1098 | 0 |
| 181 | 45 | 0 |
| 182 | 70 | 0 |
| 183 | 42 | 0 |
| 184 | 63 | 0 |
| 185 | 88 | 0 |
| 186 | 101 | 0 |
| 190 | 61 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 135 | 0 | 1 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 2 |
| 155 | 1 | 2 |
| 158 | 1 | 1 |
| 159 | 0 | 2 |
| 160 | 0 | 4 |
| 162 | 4 | 1 |
| 163 | 0 | 95 |
| 164 | 0 | 1 |
| 165 | 1 | 14 |
| 166 | 0 | 0 |
| 167 | 1 | 1 |
| 168 | 0 | 11 |
| 170 | 5 | 2 |
| 171 | 2 | 1 |
| 172 | 1 | 6 |
| 173 | 2 | 1 |
| 174 | 1 | 1 |
| 175 | 13 | 0 |
| 176 | 9 | 0 |
| 177 | 1 | 25 |
| 178 | 4 | 24 |
| 179 | 39 | 0 |
| 180 | 39 | 0 |
| 181 | 1 | 0 |
| 182 | 1 | 0 |
| 183 | 8 | 0 |
| 184 | 48 | 0 |
| 185 | 77 | 0 |
| 186 | 60 | 0 |
| 190 | 195 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $135 | — | — | — | $0.00/$2.15 | 2 | 92.3% |
| $140 | — | — | — | $0.00/$2.15 | 1 | 84.0% |
| $145 | $40.80/$44.70 | 1 | 61.0% | $0.00/$2.15 | 1 | 75.8% |
| $150 | $35.80/$39.80 | 3 | 55.5% | $0.00/$2.15 | 30 | 67.9% |
| $155 | $30.80/$34.80 | 2 | 76.5% | $0.00/$2.10 | 12 | 59.6% |
| $158 | $27.90/$30.90 | 1 | 61.3% | $0.00/$2.25 | 36 | 56.0% |
| $159 | — | — | — | $0.00/$2.25 | 2 | 54.5% |
| $160 | — | — | — | $0.00/$0.40 | 58 | 41.2% |
| $162 | $24.00/$26.90 | 6 | 54.7% | $0.00/$1.55 | 1 | 54.8% |
| $163 | — | — | — | $0.00/$2.40 | 33 | 61.7% |
| $164 | $22.00/$24.70 | 10 | 49.2% | $0.00/$2.45 | 1 | 60.3% |
| $165 | $21.10/$23.70 | 2 | 47.6% | $0.10/$0.85 | 31 | 41.7% |
| $166 | $20.10/$22.80 | 1 | 47.0% | $0.00/$2.55 | 1 | 57.6% |
| $167 | $19.10/$21.80 | 22 | 45.4% | $0.00/$2.60 | 36 | 56.2% |
| $168 | — | — | — | $0.05/$1.70 | 69 | 46.3% |
| $170 | $16.30/$19.40 | 49 | 45.9% | $0.00/$1.65 | 635 | 42.5% |
| $171 | $15.40/$18.00 | 6 | 40.7% | $0.00/$2.30 | 43 | 46.4% |
| $172 | $14.50/$17.10 | 215 | 39.9% | $0.00/$2.70 | 50 | 47.7% |
| $173 | $13.50/$16.20 | 27 | 39.0% | $0.00/$2.85 | 4 | 46.9% |
| $174 Max Pain | $12.60/$15.20 | 344 | 37.2% | $0.00/$2.95 | 32 | 45.7% |
| $175 | $11.70/$14.20 | 97 | 35.4% | — | — | — |
| $176 | $10.80/$13.40 | 23 | 35.2% | — | — | — |
| $177 | $9.90/$13.00 | 17 | 37.6% | $0.30/$1.80 | 56 | 31.5% |
| $178 | $9.10/$11.90 | 41 | 35.0% | $0.00/$1.95 | 365 | 30.8% |
| $179 | $8.20/$10.40 | 40 | 29.6% | — | — | — |
| $180 | $7.40/$10.40 | 1,098 | 34.2% | — | — | — |
| $181 | $6.60/$9.20 | 45 | 30.9% | — | — | — |
| $182 | $5.80/$8.40 | 70 | 30.0% | — | — | — |
| $183 | $5.10/$8.50 | 42 | 34.3% | — | — | — |
| $184 | $5.40/$6.90 | 63 | 28.4% | — | — | — |
| $185 | $4.50/$6.20 | 88 | 27.7% | — | — | — |
| $186 | $4.80/$5.50 | 101 | 26.8% | — | — | — |
| $190 | $2.55/$3.40 | 61 | 25.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
