$8
0.53
3.1%
±0.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 2 | 10 | 0 |
| 3 | 46 | 0 |
| 3.5 | 10 | 0 |
| 4 | 13 | 0 |
| 4.5 | 3 | 0 |
| 5 | 28 | 1 |
| 5.5 | 61 | 1 |
| 6 | 38 | 51 |
| 6.5 | 10 | 137 |
| 7 | 19 | 1221 |
| 7.5 | 267 | 804 |
| 8 | 2032 | 883 |
| 8.5 | 1787 | 117 |
| 9 | 1913 | 58 |
| 9.5 | 40 | 8 |
| 10 | 5 | 8 |
| 10.5 | 1 | 6 |
| 11 | 1 | 3 |
| 11.5 | 0 | 5 |
| 12 | 0 | 0 |
| 12.5 | 0 | 2 |
| 13 | 0 | 3 |
| 13.5 | 0 | 3 |
| 14 | 0 | 1 |
| 14.5 | 0 | 0 |
| 15 | 0 | 1 |
| 15.5 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2 | 25 | 0 |
| 3 | 23 | 0 |
| 3.5 | 21 | 0 |
| 4 | 1 | 0 |
| 4.5 | 2 | 0 |
| 5 | 1 | 0 |
| 5.5 | 11 | 0 |
| 6 | 14 | 1 |
| 6.5 | 7 | 5 |
| 7 | 9 | 1 |
| 7.5 | 40 | 291 |
| 8 | 802 | 257 |
| 8.5 | 190 | 271 |
| 9 | 28 | 5 |
| 9.5 | 1 | 3 |
| 10 | 4 | 3 |
| 10.5 | 0 | 5 |
| 11 | 0 | 2 |
| 11.5 | 0 | 4 |
| 12 | 0 | 4 |
| 12.5 | 0 | 3 |
| 13 | 0 | 2 |
| 13.5 | 0 | 4 |
| 14 | 0 | 1 |
| 14.5 | 0 | 2 |
| 15 | 0 | 1 |
| 15.5 | 0 | 3 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2 | $0.00/$0.00 | 10 | 0.0% | — | — | — |
| $3 | $0.00/$0.00 | 46 | 0.0% | — | — | — |
| $3.5 | $0.00/$0.00 | 10 | 0.0% | — | — | — |
| $4 | $0.00/$0.00 | 13 | 0.0% | — | — | — |
| $4.5 | $0.00/$0.00 | 3 | 0.0% | — | — | — |
| $5 | $0.00/$0.00 | 28 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $5.5 | $0.00/$0.00 | 61 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $6 | $0.00/$0.00 | 38 | 0.0% | $0.00/$0.00 | 51 | 50.0% |
| $6.5 | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 137 | 50.0% |
| $7 | $0.00/$0.00 | 19 | 0.0% | $0.00/$0.00 | 1,221 | 50.0% |
| $7.5 | $0.00/$0.00 | 267 | 0.0% | $0.00/$0.00 | 804 | 25.0% |
| $8 Max Pain | $0.00/$0.00 | 2,032 | 3.1% | $0.00/$0.00 | 883 | 0.0% |
| $8.5 | $0.00/$0.00 | 1,787 | 25.0% | $0.00/$0.00 | 117 | 0.0% |
| $9 | $0.00/$0.00 | 1,913 | 25.0% | $0.00/$0.00 | 58 | 0.0% |
| $9.5 | $0.00/$0.00 | 40 | 50.0% | $0.00/$0.00 | 8 | 0.0% |
| $10 | $0.00/$0.00 | 5 | 50.0% | $0.00/$0.00 | 8 | 0.0% |
| $10.5 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 6 | 0.0% |
| $11 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $11.5 | — | — | — | $0.00/$0.00 | 5 | 0.0% |
| $12 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $12.5 | — | — | — | $0.00/$0.00 | 2 | 0.0% |
| $13 | — | — | — | $0.00/$0.00 | 3 | 0.0% |
| $13.5 | — | — | — | $0.00/$0.00 | 3 | 0.0% |
| $14 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $14.5 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $15 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $15.5 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
