인터컨티넨탈 익스체인지, Intercontinental Exchange, Inc. (ICE) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$155

P/C Ratio

0.38

ATM IV

34.7%

Imp. Move

±4.4%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
130	0	1
135	0	11
139	0	12
140	0	75
142	0	3
143	0	7
144	0	1
145	0	4
146	0	93
147	0	63
148	0	6
149	0	18
150	2	93
152.5	0	24
155	83	21
157.5	38	9
160	4	1
162.5	972	0
165	12	0
167.5	0	0
170	54	0
172.5	3	0
175	5	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
130	0	0
135	0	1
139	0	489
140	0	3
142	0	2
143	0	2
144	0	2
145	0	2
146	0	3
147	0	1
148	0	1
149	0	3
150	5	1
152.5	0	2
155	511	1
157.5	1	1
160	1	1
162.5	1	0
165	3	0
167.5	1	0
170	1	0
172.5	0	0
175	6	0

ICE 2026-10-09 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$130	—	—	—	$0.00/$0.15	1	51.0%
$135	—	—	—	$0.00/$2.25	11	73.9%
$139	—	—	—	$0.05/$0.25	12	38.4%
$140	—	—	—	$0.05/$1.20	75	57.4%
$142	—	—	—	$0.05/$0.70	3	40.7%
$143	—	—	—	$0.05/$0.50	7	33.2%
$144	—	—	—	$0.05/$0.50	1	29.9%
$145	—	—	—	$0.15/$0.85	4	32.8%
$146	—	—	—	$0.30/$0.85	93	29.0%
$147	—	—	—	$0.10/$1.25	63	30.7%
$148	—	—	—	$0.70/$1.55	6	30.1%
$149	—	—	—	$0.25/$2.65	18	38.6%
$150	$1.60/$2.95	2	34.7%	$1.40/$3.10	93	38.3%
$152.5	—	—	—	$2.60/$4.10	24	33.1%
$155 Max Pain	$0.40/$0.60	83	26.5%	$4.40/$6.20	21	38.1%
$157.5	$0.05/$0.50	38	32.3%	$6.20/$8.60	9	45.5%
$160	$0.05/$0.45	4	38.0%	$8.60/$11.00	1	51.9%
$162.5	$0.05/$0.15	972	34.4%	—	—	—
$165	$0.00/$1.15	12	53.9%	$13.40/$16.10	0	68.4%
$167.5	$0.00/$2.20	0	72.2%	—	—	—
$170	$0.00/$1.95	54	75.8%	—	—	—
$172.5	$0.00/$1.20	3	72.0%	—	—	—
$175	$0.00/$0.95	5	73.4%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오