$58
0.36
72.7%
±15.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 32.5 | 1 | 0 |
| 35 | 0 | 28 |
| 37.5 | 0 | 31 |
| 40 | 0 | 83 |
| 42.5 | 1 | 48 |
| 45 | 2 | 135 |
| 47.5 | 0 | 133 |
| 50 | 4 | 209 |
| 52.5 | 7 | 34 |
| 55 | 109 | 145 |
| 57.5 | 300 | 27 |
| 60 | 258 | 54 |
| 62.5 | 131 | 1 |
| 65 | 243 | 60 |
| 67.5 | 75 | 5 |
| 70 | 269 | 6 |
| 75 | 1310 | 1 |
| 80 | 48 | 2 |
| 85 | 14 | 0 |
| 90 | 10 | 0 |
| 95 | 10 | 0 |
| 100 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 32.5 | 1 | 0 |
| 35 | 0 | 8 |
| 37.5 | 0 | 1 |
| 40 | 0 | 91 |
| 42.5 | 1 | 1 |
| 45 | 0 | 11 |
| 47.5 | 0 | 2 |
| 50 | 1 | 31 |
| 52.5 | 1 | 12 |
| 55 | 9 | 11 |
| 57.5 | 2 | 6 |
| 60 | 7 | 8 |
| 62.5 | 5 | 1 |
| 65 | 13 | 31 |
| 67.5 | 1 | 4 |
| 70 | 22 | 1 |
| 75 | 2 | 1 |
| 80 | 5 | 1 |
| 85 | 13 | 0 |
| 90 | 8 | 0 |
| 95 | 7 | 0 |
| 100 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $32.5 | $25.40/$28.70 | 1 | 121.1% | — | — | — |
| $35 | — | — | — | $0.00/$0.05 | 28 | 98.4% |
| $37.5 | — | — | — | $0.00/$0.45 | 31 | 121.5% |
| $40 | — | — | — | $0.00/$0.15 | 83 | 88.3% |
| $42.5 | $16.20/$18.70 | 1 | 108.8% | $0.05/$0.50 | 48 | 97.1% |
| $45 | $13.90/$16.00 | 2 | 93.9% | $0.15/$0.30 | 135 | 79.9% |
| $47.5 | — | — | — | $0.05/$0.65 | 133 | 74.5% |
| $50 | $9.50/$10.70 | 4 | 71.6% | $0.60/$0.85 | 209 | 76.1% |
| $52.5 | $7.90/$8.50 | 7 | 74.6% | $1.05/$1.45 | 34 | 75.9% |
| $55 | $6.10/$6.80 | 109 | 74.7% | $1.90/$2.30 | 145 | 78.0% |
| $57.5 Max Pain | $4.50/$5.10 | 300 | 71.8% | $2.85/$3.30 | 27 | 77.2% |
| $60 | $3.40/$3.80 | 258 | 72.7% | $4.00/$4.80 | 54 | 78.4% |
| $62.5 | $2.35/$2.85 | 131 | 72.6% | $5.50/$6.20 | 1 | 77.4% |
| $65 | $1.75/$2.00 | 243 | 73.4% | $7.30/$8.00 | 60 | 79.2% |
| $67.5 | $1.20/$1.55 | 75 | 75.2% | $9.20/$10.10 | 5 | 81.6% |
| $70 | $0.75/$1.10 | 269 | 74.7% | $10.30/$12.20 | 6 | 69.6% |
| $75 | $0.40/$0.75 | 1,310 | 81.5% | $14.90/$16.90 | 1 | 74.3% |
| $80 | $0.00/$0.70 | 48 | 86.3% | $19.10/$21.50 | 2 | 112.8% |
| $85 | $0.05/$0.20 | 14 | 82.2% | — | — | — |
| $90 | $0.00/$0.75 | 10 | 112.9% | — | — | — |
| $95 | $0.00/$1.95 | 10 | 153.0% | $33.90/$37.90 | 0 | 125.5% |
| $100 | $0.00/$1.00 | 4 | 141.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
