아이코어 홀딩스, Ichor Holdings, Ltd. (ICHR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$83
0.39
94.2%
±20.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 0 | 1 |
| 47.5 | 1 | 2 |
| 50 | 0 | 5 |
| 55 | 0 | 24 |
| 60 | 4 | 63 |
| 65 | 12 | 39 |
| 67.5 | 1 | 9 |
| 70 | 29 | 13 |
| 72.5 | 22 | 15 |
| 75 | 22 | 21 |
| 77.5 | 7 | 7 |
| 80 | 85 | 50 |
| 82.5 | 19 | 6 |
| 85 | 29 | 43 |
| 87.5 | 3 | 50 |
| 90 | 32 | 53 |
| 92.5 | 19 | 22 |
| 95 | 26 | 5 |
| 97.5 | 17 | 5 |
| 100 | 264 | 3 |
| 105 | 25 | 0 |
| 110 | 229 | 0 |
| 115 | 10 | 0 |
| 120 | 225 | 0 |
| 125 | 8 | 0 |
| 130 | 34 | 0 |
| 140 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 0 |
| 47.5 | 1 | 1 |
| 50 | 0 | 1 |
| 55 | 0 | 1 |
| 60 | 2 | 21 |
| 65 | 2 | 1 |
| 67.5 | 1 | 5 |
| 70 | 2 | 1 |
| 72.5 | 1 | 1 |
| 75 | 2 | 4 |
| 77.5 | 5 | 1 |
| 80 | 2 | 14 |
| 82.5 | 2 | 1 |
| 85 | 2 | 16 |
| 87.5 | 2 | 1 |
| 90 | 3 | 2 |
| 92.5 | 2 | 2 |
| 95 | 3 | 1 |
| 97.5 | 1 | 5 |
| 100 | 37 | 6 |
| 105 | 18 | 0 |
| 110 | 11 | 0 |
| 115 | 12 | 0 |
| 120 | 1 | 0 |
| 125 | 11 | 0 |
| 130 | 5 | 0 |
| 140 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | — | — | — | $0.00/$2.15 | 1 | 253.6% |
| $47.5 | $55.90/$58.40 | 1 | 199.6% | $0.00/$2.15 | 2 | 239.5% |
| $50 | — | — | — | $0.00/$1.00 | 5 | 192.6% |
| $55 | — | — | — | $0.00/$1.00 | 24 | 170.7% |
| $60 | $43.50/$46.10 | 4 | 158.5% | $0.00/$0.40 | 63 | 128.1% |
| $65 | $38.70/$41.20 | 12 | 143.8% | $0.20/$0.85 | 39 | 133.6% |
| $67.5 | $36.30/$39.50 | 1 | 161.7% | $0.00/$1.55 | 9 | 135.8% |
| $70 | $33.90/$36.90 | 29 | 148.4% | $0.05/$2.00 | 13 | 135.6% |
| $72.5 | $31.60/$35.00 | 22 | 98.6% | $0.25/$1.15 | 15 | 115.0% |
| $75 | $29.40/$32.50 | 22 | 98.2% | $0.55/$1.05 | 21 | 110.0% |
| $77.5 | $27.20/$30.40 | 7 | 102.7% | $0.65/$3.20 | 7 | 130.6% |
| $80 | $25.00/$28.00 | 85 | 100.0% | $0.95/$1.80 | 50 | 108.4% |
| $82.5 Max Pain | $23.00/$25.40 | 19 | 96.3% | $0.65/$2.60 | 6 | 104.9% |
| $85 | $21.00/$24.00 | 29 | 103.7% | $1.70/$3.40 | 43 | 112.9% |
| $87.5 | $19.00/$21.40 | 3 | 97.7% | $2.15/$4.20 | 50 | 112.9% |
| $90 | $17.10/$19.30 | 32 | 95.9% | $1.90/$5.00 | 53 | 106.5% |
| $92.5 | $15.30/$18.00 | 19 | 99.2% | $2.75/$5.70 | 22 | 106.5% |
| $95 | $13.50/$15.80 | 26 | 94.9% | $3.40/$6.50 | 5 | 104.6% |
| $97.5 | $11.80/$14.50 | 17 | 95.8% | $4.20/$7.30 | 5 | 102.5% |
| $100 | $10.80/$12.40 | 264 | 94.6% | $4.90/$8.00 | 3 | 98.2% |
| $105 | $7.40/$10.60 | 25 | 94.2% | — | — | — |
| $110 | $5.80/$8.60 | 229 | 97.6% | — | — | — |
| $115 | $3.60/$7.00 | 10 | 95.5% | — | — | — |
| $120 | $3.30/$5.60 | 225 | 101.5% | — | — | — |
| $125 | $0.95/$4.40 | 8 | 92.3% | — | — | — |
| $130 | $1.75/$2.95 | 34 | 99.1% | — | — | — |
| $140 | $0.10/$2.00 | 1 | 94.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
