아이콘 퍼블릭 리미티드 컴퍼니, ICON Public Limited Company (ICLR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$145
0.77
0.8%
±0.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 0 |
| 55 | 8 | 0 |
| 60 | 0 | 31 |
| 65 | 0 | 17 |
| 70 | 0 | 13 |
| 75 | 0 | 28 |
| 80 | 0 | 125 |
| 85 | 6 | 0 |
| 90 | 3 | 9 |
| 95 | 324 | 105 |
| 100 | 180 | 26 |
| 105 | 4 | 222 |
| 110 | 34 | 224 |
| 115 | 70 | 18 |
| 120 | 291 | 27 |
| 125 | 143 | 782 |
| 130 | 63 | 84 |
| 135 | 197 | 244 |
| 140 | 298 | 295 |
| 145 | 301 | 301 |
| 150 | 526 | 233 |
| 155 | 181 | 129 |
| 160 | 764 | 1028 |
| 165 | 266 | 234 |
| 170 | 1208 | 17 |
| 175 | 100 | 1 |
| 180 | 229 | 14 |
| 185 | 51 | 5 |
| 190 | 5 | 0 |
| 195 | 1 | 3 |
| 200 | 45 | 0 |
| 210 | 0 | 0 |
| 220 | 1 | 0 |
| 230 | 2 | 0 |
| 240 | 169 | 0 |
| 250 | 1 | 0 |
| 280 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 0 |
| 55 | 6 | 0 |
| 60 | 2 | 1 |
| 65 | 0 | 2 |
| 70 | 1 | 1 |
| 75 | 0 | 2 |
| 80 | 0 | 1 |
| 85 | 1 | 1 |
| 90 | 2 | 1 |
| 95 | 1 | 2 |
| 100 | 6 | 1 |
| 105 | 3 | 200 |
| 110 | 3 | 3 |
| 115 | 1 | 10 |
| 120 | 1 | 1 |
| 125 | 1 | 9 |
| 130 | 2 | 2 |
| 135 | 126 | 1 |
| 140 | 206 | 24 |
| 145 | 15 | 101 |
| 150 | 1 | 24 |
| 155 | 1 | 10 |
| 160 | 101 | 206 |
| 165 | 2 | 10 |
| 170 | 206 | 6 |
| 175 | 5 | 1 |
| 180 | 210 | 4 |
| 185 | 39 | 5 |
| 190 | 1 | 0 |
| 195 | 2 | 0 |
| 200 | 3 | 0 |
| 210 | 1 | 0 |
| 220 | 0 | 0 |
| 230 | 0 | 0 |
| 240 | 4 | 0 |
| 250 | 0 | 0 |
| 280 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $55 | $95.10/$99.90 | 8 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $60 | $58.50/$62.60 | 0 | 0.0% | $0.00/$0.00 | 31 | 50.0% |
| $65 | — | — | — | $0.00/$0.00 | 17 | 50.0% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 13 | 50.0% |
| $75 | — | — | — | $0.05/$0.00 | 28 | 139.1% |
| $80 | — | — | — | $0.00/$0.00 | 125 | 50.0% |
| $85 | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $90 | $60.90/$65.00 | 3 | 0.0% | $0.00/$0.00 | 9 | 50.0% |
| $95 | $0.00/$0.00 | 324 | 0.0% | $0.00/$0.00 | 105 | 50.0% |
| $100 | $0.00/$0.00 | 180 | 0.0% | $0.00/$0.00 | 26 | 50.0% |
| $105 | $46.50/$50.40 | 4 | 0.0% | $0.00/$0.00 | 222 | 50.0% |
| $110 | $0.00/$0.00 | 34 | 0.0% | $0.00/$0.00 | 224 | 50.0% |
| $115 | $0.00/$0.00 | 70 | 0.0% | $0.00/$0.00 | 18 | 50.0% |
| $120 | $0.00/$0.00 | 291 | 0.0% | $0.00/$0.00 | 27 | 25.0% |
| $125 | $0.00/$0.00 | 143 | 0.0% | $0.00/$0.00 | 782 | 25.0% |
| $130 | $0.00/$0.00 | 63 | 0.0% | $0.00/$0.00 | 84 | 25.0% |
| $135 | $0.00/$0.00 | 197 | 0.0% | $0.00/$0.00 | 244 | 25.0% |
| $140 | $0.00/$0.00 | 298 | 0.0% | $0.00/$0.00 | 295 | 25.0% |
| $145 Max Pain | $0.00/$0.00 | 301 | 0.0% | $0.00/$0.00 | 301 | 25.0% |
| $150 | $0.00/$0.00 | 526 | 0.0% | $0.00/$0.00 | 233 | 12.5% |
| $155 | $0.00/$0.00 | 181 | 0.0% | $0.00/$0.00 | 129 | 12.5% |
| $160 | $0.00/$0.00 | 764 | 0.0% | $0.00/$0.00 | 1,028 | 6.3% |
| $165 | $0.00/$0.00 | 266 | 0.0% | $0.00/$0.00 | 234 | 6.3% |
| $170 | $0.00/$0.00 | 1,208 | 0.0% | $0.00/$0.00 | 17 | 3.1% |
| $175 | $0.00/$0.00 | 100 | 0.8% | $0.00/$0.00 | 1 | 0.0% |
| $180 | $0.00/$0.00 | 229 | 3.1% | $0.00/$0.00 | 14 | 0.0% |
| $185 | $0.00/$0.00 | 51 | 6.3% | $0.00/$0.00 | 5 | 0.0% |
| $190 | $0.00/$0.00 | 5 | 12.5% | — | — | — |
| $195 | $0.00/$0.00 | 1 | 12.5% | $0.00/$0.00 | 3 | 0.0% |
| $200 | $0.00/$0.00 | 45 | 12.5% | — | — | — |
| $210 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $220 | $0.00/$2.10 | 1 | 75.6% | — | — | — |
| $230 | $14.40/$17.90 | 2 | 221.1% | — | — | — |
| $240 | $0.00/$0.00 | 169 | 25.0% | — | — | — |
| $250 | $0.00/$2.35 | 1 | 107.0% | — | — | — |
| $280 | $0.00/$2.15 | 2 | 129.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
