$300
0.56
45.4%
±5.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 145 | 1 | 0 |
| 150 | 1 | 0 |
| 155 | 3 | 0 |
| 160 | 0 | 1 |
| 165 | 3 | 0 |
| 170 | 4 | 4 |
| 175 | 0 | 3 |
| 180 | 1 | 2 |
| 185 | 2 | 1 |
| 190 | 2 | 0 |
| 195 | 0 | 0 |
| 200 | 4 | 0 |
| 210 | 0 | 0 |
| 220 | 2 | 6 |
| 230 | 0 | 2 |
| 240 | 6 | 1 |
| 250 | 8 | 35 |
| 260 | 3 | 33 |
| 270 | 103 | 8 |
| 280 | 55 | 25 |
| 290 | 54 | 70 |
| 300 | 71 | 22 |
| 310 | 23 | 23 |
| 320 | 25 | 143 |
| 330 | 86 | 28 |
| 340 | 21 | 12 |
| 350 | 34 | 3 |
| 360 | 18 | 102 |
| 370 | 25 | 2 |
| 380 | 27 | 0 |
| 390 | 4 | 3 |
| 400 | 22 | 0 |
| 410 | 30 | 0 |
| 420 | 8 | 0 |
| 430 | 53 | 0 |
| 440 | 9 | 0 |
| 450 | 185 | 0 |
| 460 | 9 | 1 |
| 470 | 6 | 0 |
| 480 | 10 | 0 |
| 490 | 12 | 0 |
| 500 | 11 | 0 |
| 520 | 2 | 0 |
| 540 | 4 | 0 |
| 560 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 1 | 0 |
| 160 | 0 | 1 |
| 165 | 1 | 1 |
| 170 | 1 | 1 |
| 175 | 1 | 1 |
| 180 | 0 | 1 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 3 | 0 |
| 210 | 0 | 0 |
| 220 | 1 | 1 |
| 230 | 1 | 2 |
| 240 | 5 | 2 |
| 250 | 1 | 1 |
| 260 | 1 | 1 |
| 270 | 8 | 2 |
| 280 | 1 | 2 |
| 290 | 3 | 5 |
| 300 | 3 | 2 |
| 310 | 1 | 5 |
| 320 | 25 | 2 |
| 330 | 10 | 1 |
| 340 | 1 | 10 |
| 350 | 1 | 1 |
| 360 | 2 | 1 |
| 370 | 1 | 1 |
| 380 | 4 | 0 |
| 390 | 1 | 1 |
| 400 | 1 | 1 |
| 410 | 1 | 0 |
| 420 | 15 | 0 |
| 430 | 1 | 1 |
| 440 | 1 | 1 |
| 450 | 1 | 0 |
| 460 | 1 | 1 |
| 470 | 1 | 1 |
| 480 | 1 | 0 |
| 490 | 2 | 2 |
| 500 | 1 | 0 |
| 520 | 1 | 1 |
| 540 | 1 | 0 |
| 560 | 1 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $145 | $203.20/$206.90 | 1 | 392.0% | — | — | — |
| $150 | $198.20/$201.80 | 1 | 374.2% | — | — | — |
| $155 | $114.50/$119.40 | 3 | 0.0% | — | — | — |
| $160 | — | — | — | $0.00/$3.90 | 1 | 359.1% |
| $165 | $92.50/$96.50 | 3 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $170 | $87.90/$92.00 | 4 | 0.0% | $0.60/$4.10 | 4 | 347.3% |
| $175 | $0.00/$0.00 | 0 | 0.0% | $0.00/$3.90 | 3 | 322.6% |
| $180 | $182.00/$185.90 | 1 | 524.1% | $1.30/$5.60 | 2 | 351.9% |
| $185 | $75.00/$78.70 | 2 | 0.0% | $1.25/$3.90 | 1 | 317.9% |
| $190 | $71.00/$74.20 | 2 | 0.0% | — | — | — |
| $195 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $200 | $72.50/$76.30 | 4 | 0.0% | — | — | — |
| $210 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $220 | $128.30/$132.00 | 2 | 122.7% | $0.00/$3.60 | 6 | 225.0% |
| $230 | $40.60/$43.30 | 0 | 0.0% | $0.00/$3.60 | 2 | 206.8% |
| $240 | $96.80/$100.30 | 6 | 0.0% | $0.00/$3.60 | 1 | 189.3% |
| $250 | $86.70/$90.30 | 8 | 0.0% | $0.00/$4.80 | 35 | 184.1% |
| $260 | $88.40/$91.60 | 3 | 148.9% | $0.00/$3.00 | 33 | 149.6% |
| $270 | $80.00/$84.30 | 103 | 143.7% | $0.00/$1.90 | 8 | 121.7% |
| $280 | $68.40/$71.70 | 55 | 120.0% | $0.00/$1.90 | 25 | 107.5% |
| $290 | $58.40/$61.30 | 54 | 97.9% | $0.00/$1.70 | 70 | 91.4% |
| $300 Max Pain | $48.50/$51.90 | 71 | 51.6% | $0.00/$1.40 | 22 | 74.8% |
| $310 | $38.60/$42.50 | 23 | 55.6% | $0.00/$1.70 | 23 | 64.5% |
| $320 | $28.90/$31.80 | 25 | 61.5% | $0.10/$2.60 | 143 | 57.8% |
| $330 | $20.00/$23.00 | 86 | 56.5% | $0.00/$4.30 | 28 | 50.5% |
| $340 | $12.40/$14.20 | 21 | 46.2% | $1.80/$5.00 | 12 | 52.1% |
| $350 | $5.60/$8.20 | 34 | 45.4% | $6.10/$8.80 | 3 | 49.5% |
| $360 | $1.35/$4.60 | 18 | 47.7% | $20.00/$25.00 | 102 | 94.3% |
| $370 | $0.00/$3.30 | 25 | 56.2% | $39.30/$42.90 | 2 | 163.9% |
| $380 | $0.00/$1.90 | 27 | 58.4% | — | — | — |
| $390 | $0.20/$4.20 | 4 | 73.6% | $129.00/$131.40 | 3 | 590.8% |
| $400 | $0.00/$3.40 | 22 | 79.3% | $142.30/$146.00 | 0 | 630.3% |
| $410 | $0.00/$5.00 | 30 | 99.4% | $152.20/$156.90 | 0 | 648.6% |
| $420 | $0.00/$2.10 | 8 | 89.4% | — | — | — |
| $430 | $0.00/$3.80 | 53 | 111.9% | $172.40/$176.90 | 0 | 679.0% |
| $440 | $0.00/$3.70 | 9 | 120.3% | $182.40/$186.90 | 0 | 693.0% |
| $450 | $0.00/$2.10 | 185 | 114.7% | $106.50/$111.10 | 0 | 201.2% |
| $460 | $0.00/$1.10 | 9 | 109.4% | $116.50/$121.10 | 1 | 211.7% |
| $470 | $0.00/$3.60 | 6 | 144.7% | $0.00/$0.00 | 0 | 0.0% |
| $480 | $0.00/$2.70 | 10 | 144.0% | — | — | — |
| $490 | $0.00/$5.00 | 12 | 171.7% | $149.90/$153.70 | 0 | 265.6% |
| $500 | $0.00/$2.70 | 11 | 158.3% | — | — | — |
| $520 | $0.00/$3.50 | 2 | 180.4% | $262.40/$266.90 | 0 | 788.3% |
| $540 | $0.00/$2.30 | 4 | 179.4% | $282.40/$286.90 | 0 | 808.5% |
| $560 | $0.00/$3.50 | 3 | 206.0% | $302.40/$306.90 | 0 | 827.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오