인터디지털, InterDigital, Inc. (IDCC) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$280
0.86
52.3%
±11.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 180 | 1 | 0 |
| 185 | 1 | 0 |
| 190 | 0 | 0 |
| 200 | 2 | 0 |
| 220 | 0 | 11 |
| 230 | 0 | 5 |
| 240 | 1 | 31 |
| 250 | 6 | 82 |
| 260 | 2 | 58 |
| 270 | 20 | 76 |
| 280 | 34 | 20 |
| 290 | 20 | 15 |
| 300 | 82 | 0 |
| 310 | 34 | 3 |
| 320 | 38 | 0 |
| 330 | 25 | 0 |
| 340 | 15 | 1 |
| 350 | 29 | 30 |
| 360 | 2 | 0 |
| 370 | 5 | 0 |
| 380 | 3 | 0 |
| 390 | 6 | 1 |
| 400 | 25 | 0 |
| 410 | 8 | 1 |
| 420 | 16 | 0 |
| 430 | 1 | 0 |
| 440 | 9 | 0 |
| 450 | 1 | 1 |
| 460 | 1 | 1 |
| 470 | 0 | 0 |
| 480 | 2 | 0 |
| 490 | 0 | 0 |
| 500 | 0 | 0 |
| 510 | 0 | 0 |
| 520 | 0 | 0 |
| 530 | 0 | 0 |
| 540 | 0 | 0 |
| 550 | 1 | 0 |
| 560 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 20 |
| 200 | 1 | 0 |
| 220 | 0 | 8 |
| 230 | 0 | 2 |
| 240 | 0 | 9 |
| 250 | 1 | 1 |
| 260 | 1 | 1 |
| 270 | 2 | 1 |
| 280 | 4 | 4 |
| 290 | 3 | 9 |
| 300 | 1 | 0 |
| 310 | 14 | 1 |
| 320 | 29 | 0 |
| 330 | 20 | 0 |
| 340 | 3 | 0 |
| 350 | 2 | 0 |
| 360 | 1 | 0 |
| 370 | 2 | 1 |
| 380 | 2 | 0 |
| 390 | 2 | 1 |
| 400 | 10 | 0 |
| 410 | 1 | 1 |
| 420 | 14 | 0 |
| 430 | 0 | 0 |
| 440 | 1 | 0 |
| 450 | 0 | 0 |
| 460 | 0 | 0 |
| 470 | 1 | 0 |
| 480 | 1 | 0 |
| 490 | 0 | 0 |
| 500 | 0 | 0 |
| 510 | 0 | 0 |
| 520 | 0 | 0 |
| 530 | 0 | 0 |
| 540 | 0 | 0 |
| 550 | 0 | 0 |
| 560 | 1 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $180 | $81.00/$84.10 | 1 | 0.0% | — | — | — |
| $185 | $71.00/$74.10 | 1 | 0.0% | — | — | — |
| $190 | — | — | — | $0.00/$2.80 | 0 | 102.3% |
| $200 | $73.70/$77.90 | 2 | 99.0% | — | — | — |
| $220 | — | — | — | $0.20/$2.80 | 11 | 69.6% |
| $230 | — | — | — | $0.25/$3.20 | 5 | 61.0% |
| $240 | $23.80/$26.70 | 1 | 0.0% | $0.10/$3.70 | 31 | 51.5% |
| $250 | $28.00/$30.40 | 6 | 56.2% | $2.10/$4.10 | 82 | 53.8% |
| $260 | $20.50/$23.50 | 2 | 50.0% | $3.80/$7.00 | 58 | 53.9% |
| $270 | $13.80/$16.80 | 20 | 53.7% | $7.30/$9.80 | 76 | 49.1% |
| $280 Max Pain | $8.90/$11.60 | 34 | 52.3% | $12.20/$14.90 | 20 | 49.0% |
| $290 | $5.80/$8.60 | 20 | 55.3% | $18.90/$21.30 | 15 | 49.3% |
| $300 | $2.85/$5.50 | 82 | 53.9% | — | — | — |
| $310 | $1.55/$3.70 | 34 | 54.8% | $35.40/$37.40 | 3 | 52.3% |
| $320 | $0.00/$3.50 | 38 | 50.5% | $0.00/$0.00 | 0 | 0.0% |
| $330 | $0.35/$1.40 | 25 | 54.5% | — | — | — |
| $340 | $0.00/$2.85 | 15 | 61.4% | $63.00/$66.00 | 1 | 65.5% |
| $350 | $0.00/$3.50 | 29 | 70.9% | $89.10/$91.50 | 30 | 150.5% |
| $360 | $0.00/$2.65 | 2 | 72.4% | $102.40/$106.90 | 0 | 177.9% |
| $370 | $0.00/$2.65 | 5 | 78.0% | $92.70/$96.30 | 0 | 61.8% |
| $380 | $0.00/$1.00 | 3 | 69.8% | — | — | — |
| $390 | $0.00/$2.80 | 6 | 89.5% | $112.60/$117.00 | 1 | 77.9% |
| $400 | $0.00/$3.50 | 25 | 98.8% | — | — | — |
| $410 | $0.00/$3.50 | 8 | 103.7% | $132.50/$136.90 | 1 | 84.6% |
| $420 | $0.00/$3.40 | 16 | 107.8% | — | — | — |
| $430 | $0.00/$3.40 | 1 | 112.4% | — | — | — |
| $440 | $0.00/$3.40 | 9 | 116.8% | — | — | — |
| $450 | $0.00/$2.60 | 1 | 115.2% | $82.80/$86.00 | 1 | 0.0% |
| $460 | $0.00/$3.40 | 1 | 125.2% | $91.10/$94.50 | 1 | 0.0% |
| $470 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $480 | $0.00/$3.40 | 2 | 133.2% | $217.40/$221.60 | 0 | 231.4% |
| $490 | — | — | — | $232.40/$236.90 | 0 | 261.8% |
| $500 | — | — | — | $242.40/$246.90 | 0 | 266.8% |
| $510 | — | — | — | $252.40/$256.90 | 0 | 271.6% |
| $520 | — | — | — | $262.40/$266.90 | 0 | 276.3% |
| $530 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $540 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $550 | $0.00/$3.40 | 1 | 157.7% | — | — | — |
| $560 | $0.00/$3.40 | 2 | 160.9% | $302.40/$306.90 | 0 | 293.9% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
