$300
0.53
43.6%
±7.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 145 | 1 | 0 |
| 150 | 1 | 0 |
| 155 | 3 | 0 |
| 160 | 0 | 1 |
| 165 | 3 | 0 |
| 170 | 4 | 4 |
| 175 | 0 | 3 |
| 180 | 1 | 2 |
| 185 | 2 | 1 |
| 190 | 2 | 0 |
| 195 | 0 | 0 |
| 200 | 4 | 0 |
| 210 | 0 | 0 |
| 220 | 2 | 6 |
| 230 | 0 | 2 |
| 240 | 6 | 1 |
| 250 | 8 | 35 |
| 260 | 3 | 33 |
| 270 | 103 | 8 |
| 280 | 55 | 25 |
| 290 | 54 | 70 |
| 300 | 74 | 22 |
| 310 | 23 | 20 |
| 320 | 38 | 135 |
| 330 | 94 | 26 |
| 340 | 21 | 12 |
| 350 | 31 | 3 |
| 360 | 16 | 102 |
| 370 | 25 | 2 |
| 380 | 27 | 0 |
| 390 | 4 | 3 |
| 400 | 22 | 0 |
| 410 | 30 | 0 |
| 420 | 8 | 0 |
| 430 | 53 | 0 |
| 440 | 9 | 0 |
| 450 | 185 | 0 |
| 460 | 9 | 1 |
| 470 | 6 | 0 |
| 480 | 10 | 0 |
| 490 | 12 | 0 |
| 500 | 11 | 0 |
| 520 | 2 | 0 |
| 540 | 4 | 0 |
| 560 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 1 | 0 |
| 160 | 0 | 1 |
| 165 | 1 | 1 |
| 170 | 1 | 1 |
| 175 | 1 | 1 |
| 180 | 0 | 1 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 3 | 0 |
| 210 | 0 | 0 |
| 220 | 1 | 1 |
| 230 | 1 | 2 |
| 240 | 5 | 2 |
| 250 | 1 | 1 |
| 260 | 1 | 1 |
| 270 | 8 | 2 |
| 280 | 6 | 2 |
| 290 | 3 | 5 |
| 300 | 2 | 2 |
| 310 | 1 | 2 |
| 320 | 9 | 2 |
| 330 | 2 | 1 |
| 340 | 1 | 10 |
| 350 | 3 | 1 |
| 360 | 1 | 1 |
| 370 | 1 | 1 |
| 380 | 4 | 0 |
| 390 | 1 | 1 |
| 400 | 1 | 1 |
| 410 | 1 | 0 |
| 420 | 15 | 0 |
| 430 | 1 | 1 |
| 440 | 1 | 1 |
| 450 | 1 | 0 |
| 460 | 1 | 1 |
| 470 | 1 | 1 |
| 480 | 1 | 0 |
| 490 | 2 | 2 |
| 500 | 1 | 0 |
| 520 | 1 | 1 |
| 540 | 1 | 0 |
| 560 | 1 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $145 | $191.50/$195.30 | 1 | 215.5% | — | — | — |
| $150 | $186.50/$190.30 | 1 | 207.6% | — | — | — |
| $155 | $114.50/$119.40 | 3 | 0.0% | — | — | — |
| $160 | — | — | — | $0.00/$3.90 | 1 | 245.5% |
| $165 | $92.50/$96.50 | 3 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $170 | $87.90/$92.00 | 4 | 0.0% | $0.60/$4.10 | 4 | 236.8% |
| $175 | $0.00/$0.00 | 0 | 0.0% | $0.00/$3.90 | 3 | 219.5% |
| $180 | $182.00/$185.90 | 1 | 464.7% | $1.30/$5.60 | 2 | 239.5% |
| $185 | $75.00/$78.70 | 2 | 0.0% | $1.25/$3.90 | 1 | 215.7% |
| $190 | $71.00/$74.20 | 2 | 0.0% | — | — | — |
| $195 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $200 | $72.50/$76.30 | 4 | 0.0% | — | — | — |
| $210 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $220 | $116.70/$120.20 | 2 | 118.9% | $0.00/$3.40 | 6 | 148.1% |
| $230 | $40.60/$43.30 | 0 | 0.0% | $0.00/$3.40 | 2 | 135.3% |
| $240 | $96.80/$100.30 | 6 | 100.6% | $0.00/$3.60 | 1 | 124.4% |
| $250 | $86.70/$90.30 | 8 | 88.9% | $0.00/$3.40 | 35 | 110.7% |
| $260 | $76.90/$80.50 | 3 | 83.5% | $0.00/$3.40 | 33 | 99.0% |
| $270 | $66.80/$70.40 | 103 | 71.4% | $0.00/$3.50 | 8 | 88.2% |
| $280 | $56.90/$60.50 | 55 | 63.5% | $0.00/$3.50 | 25 | 76.8% |
| $290 | $47.10/$50.70 | 54 | 56.6% | $0.00/$3.60 | 70 | 66.2% |
| $300 Max Pain | $37.20/$41.00 | 74 | 65.0% | $0.00/$3.70 | 22 | 55.4% |
| $310 | $28.40/$31.70 | 23 | 56.9% | $0.00/$3.60 | 20 | 55.9% |
| $320 | $19.90/$22.10 | 38 | 45.6% | $0.40/$4.60 | 135 | 47.9% |
| $330 | $12.40/$15.20 | 94 | 44.6% | $3.70/$6.90 | 26 | 43.0% |
| $340 | $6.80/$9.70 | 21 | 43.6% | $8.20/$10.70 | 12 | 39.3% |
| $350 | $2.35/$6.50 | 31 | 46.4% | $13.80/$16.90 | 3 | 39.0% |
| $360 | $0.45/$4.50 | 16 | 49.8% | $21.40/$24.60 | 102 | 39.2% |
| $370 | $0.00/$4.00 | 25 | 58.0% | $39.30/$42.90 | 2 | 83.5% |
| $380 | $0.00/$3.40 | 27 | 51.8% | — | — | — |
| $390 | $0.20/$4.20 | 4 | 64.0% | $129.00/$131.40 | 3 | 396.7% |
| $400 | $0.00/$3.60 | 22 | 68.2% | $142.30/$146.00 | 0 | 424.7% |
| $410 | $0.00/$3.70 | 30 | 75.8% | $152.20/$156.90 | 0 | 437.4% |
| $420 | $0.00/$3.60 | 8 | 82.2% | — | — | — |
| $430 | $0.00/$3.80 | 53 | 89.8% | $172.40/$176.90 | 0 | 458.5% |
| $440 | $0.00/$3.70 | 9 | 95.5% | $182.40/$186.90 | 0 | 468.2% |
| $450 | $0.00/$3.60 | 185 | 101.0% | $106.50/$111.10 | 0 | 0.0% |
| $460 | $0.00/$1.10 | 9 | 85.9% | $116.50/$121.10 | 1 | 0.0% |
| $470 | $0.00/$3.60 | 6 | 112.4% | $0.00/$0.00 | 0 | 0.0% |
| $480 | $0.00/$2.70 | 10 | 111.4% | — | — | — |
| $490 | $0.00/$5.00 | 12 | 131.8% | $149.90/$153.70 | 0 | 120.9% |
| $500 | $0.00/$2.70 | 11 | 121.3% | — | — | — |
| $520 | $0.00/$3.50 | 2 | 137.2% | $262.40/$266.90 | 0 | 534.3% |
| $540 | $0.00/$2.30 | 4 | 135.9% | $282.40/$286.90 | 0 | 548.4% |
| $560 | $0.00/$3.50 | 3 | 155.1% | $302.40/$306.90 | 0 | 561.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오