$53
25.62
69.4%
±14.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 0 |
| 34 | 0 | 5 |
| 35 | 1 | 0 |
| 36 | 1 | 0 |
| 37 | 10 | 1 |
| 38 | 2 | 1 |
| 39 | 0 | 4 |
| 40 | 0 | 0 |
| 41 | 0 | 0 |
| 42 | 0 | 6 |
| 43 | 3 | 11 |
| 44 | 3 | 0 |
| 45 | 0 | 0 |
| 46 | 0 | 0 |
| 47 | 0 | 0 |
| 48 | 0 | 0 |
| 50 | 1 | 3 |
| 52 | 0 | 3 |
| 53 | 0 | 504 |
| 54 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 4 | 0 |
| 34 | 2 | 2 |
| 35 | 2 | 0 |
| 36 | 2 | 0 |
| 37 | 11 | 0 |
| 38 | 10 | 0 |
| 39 | 1 | 0 |
| 40 | 5 | 2 |
| 41 | 5 | 0 |
| 42 | 0 | 5 |
| 43 | 1 | 2 |
| 44 | 0 | 1 |
| 45 | 2 | 2 |
| 46 | 2 | 0 |
| 47 | 1 | 0 |
| 48 | 27 | 0 |
| 50 | 0 | 0 |
| 52 | 0 | 4 |
| 53 | 0 | 20 |
| 54 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $12.00/$14.20 | 0 | 131.1% | — | — | — |
| $34 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.20 | 5 | 122.6% |
| $35 | $7.40/$11.60 | 1 | 144.3% | $0.00/$0.00 | 0 | 25.0% |
| $36 | $6.40/$8.30 | 1 | 88.1% | — | — | — |
| $37 | $6.50/$9.40 | 10 | 136.0% | $0.00/$2.00 | 1 | 87.8% |
| $38 | $6.00/$7.50 | 2 | 117.3% | $0.00/$2.20 | 1 | 81.4% |
| $39 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.05 | 4 | 68.5% |
| $40 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $41 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $42 | — | — | — | $0.15/$2.90 | 6 | 87.5% |
| $43 | $1.00/$3.70 | 3 | 69.4% | $0.10/$3.20 | 11 | 81.2% |
| $44 | $0.80/$1.85 | 3 | 52.4% | $0.00/$0.00 | 0 | 0.0% |
| $45 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $46 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $47 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $48 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $50 | $0.00/$0.75 | 1 | 63.5% | $4.50/$7.60 | 3 | 52.2% |
| $52 | — | — | — | $6.20/$10.40 | 3 | 100.4% |
| $53 Max Pain | — | — | — | $8.40/$12.40 | 504 | 140.8% |
| $54 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오