아이덱스 래버러토리스, IDEXX Laboratories, Inc. (IDXX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$570
0.45
42.9%
±10.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 300 | 0 | 0 |
| 370 | 0 | 1 |
| 390 | 0 | 1 |
| 400 | 4 | 5 |
| 410 | 1 | 19 |
| 420 | 2 | 15 |
| 430 | 0 | 10 |
| 440 | 0 | 12 |
| 450 | 0 | 16 |
| 460 | 0 | 14 |
| 470 | 0 | 18 |
| 480 | 0 | 3 |
| 490 | 0 | 6 |
| 500 | 5 | 31 |
| 510 | 0 | 7 |
| 520 | 6 | 17 |
| 530 | 1 | 8 |
| 540 | 4 | 23 |
| 550 | 13 | 20 |
| 560 | 15 | 20 |
| 570 | 214 | 13 |
| 580 | 46 | 4 |
| 590 | 21 | 20 |
| 600 | 30 | 40 |
| 610 | 15 | 3 |
| 620 | 15 | 1 |
| 630 | 29 | 37 |
| 640 | 17 | 0 |
| 650 | 45 | 0 |
| 660 | 21 | 20 |
| 670 | 5 | 0 |
| 680 | 34 | 0 |
| 690 | 6 | 7 |
| 700 | 31 | 0 |
| 710 | 5 | 6 |
| 720 | 14 | 0 |
| 730 | 24 | 0 |
| 740 | 19 | 0 |
| 750 | 19 | 0 |
| 760 | 42 | 0 |
| 770 | 40 | 0 |
| 780 | 28 | 4 |
| 790 | 0 | 5 |
| 800 | 10 | 1 |
| 810 | 56 | 0 |
| 820 | 32 | 0 |
| 840 | 0 | 0 |
| 860 | 10 | 0 |
| 880 | 9 | 0 |
| 900 | 1 | 0 |
| 920 | 0 | 0 |
| 940 | 0 | 0 |
| 960 | 1 | 0 |
| 980 | 0 | 0 |
| 1000 | 3 | 0 |
| 1020 | 1 | 0 |
| 1040 | 0 | 0 |
| 1060 | 0 | 0 |
| 1080 | 2 | 0 |
| 1120 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 300 | 0 | 1 |
| 370 | 0 | 0 |
| 390 | 0 | 0 |
| 400 | 4 | 1 |
| 410 | 0 | 2 |
| 420 | 1 | 15 |
| 430 | 0 | 66 |
| 440 | 0 | 2 |
| 450 | 0 | 1 |
| 460 | 0 | 8 |
| 470 | 0 | 1 |
| 480 | 0 | 4 |
| 490 | 0 | 4 |
| 500 | 1 | 1 |
| 510 | 0 | 3 |
| 520 | 3 | 1 |
| 530 | 0 | 1 |
| 540 | 5 | 1 |
| 550 | 8 | 1 |
| 560 | 1 | 2 |
| 570 | 4 | 4 |
| 580 | 4 | 1 |
| 590 | 1 | 1 |
| 600 | 4 | 2 |
| 610 | 2 | 1 |
| 620 | 1 | 1 |
| 630 | 1 | 1 |
| 640 | 2 | 1 |
| 650 | 6 | 2 |
| 660 | 1 | 1 |
| 670 | 1 | 1 |
| 680 | 10 | 1 |
| 690 | 3 | 6 |
| 700 | 1 | 53 |
| 710 | 1 | 0 |
| 720 | 1 | 3 |
| 730 | 5 | 0 |
| 740 | 1 | 0 |
| 750 | 2 | 0 |
| 760 | 1 | 0 |
| 770 | 2 | 0 |
| 780 | 3 | 0 |
| 790 | 5 | 0 |
| 800 | 1 | 0 |
| 810 | 1 | 0 |
| 820 | 1 | 2 |
| 840 | 5 | 0 |
| 860 | 7 | 0 |
| 880 | 2 | 0 |
| 900 | 2 | 0 |
| 920 | 1 | 0 |
| 940 | 1 | 0 |
| 960 | 1 | 0 |
| 980 | 0 | 0 |
| 1000 | 2 | 0 |
| 1020 | 0 | 0 |
| 1040 | 0 | 0 |
| 1060 | 0 | 0 |
| 1080 | 1 | 0 |
| 1120 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $300 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $370 | — | — | — | $0.00/$3.30 | 1 | 92.9% |
| $390 | — | — | — | $0.00/$4.80 | 1 | 88.9% |
| $400 | $153.00/$160.00 | 4 | 98.5% | $0.00/$4.80 | 5 | 83.5% |
| $410 | $142.60/$150.80 | 1 | 93.6% | $0.00/$4.80 | 19 | 78.2% |
| $420 | $132.10/$140.40 | 2 | 85.5% | $0.00/$0.60 | 15 | 50.7% |
| $430 | — | — | — | $0.00/$4.80 | 10 | 67.9% |
| $440 | — | — | — | $0.00/$1.90 | 12 | 51.9% |
| $450 | — | — | — | $0.00/$1.10 | 16 | 48.9% |
| $460 | — | — | — | $0.00/$4.80 | 14 | 52.9% |
| $470 | — | — | — | $0.00/$4.80 | 18 | 58.3% |
| $480 | — | — | — | $0.00/$4.80 | 3 | 52.7% |
| $490 | — | — | — | $0.00/$4.80 | 6 | 47.2% |
| $500 | $55.30/$62.00 | 5 | 56.7% | $1.50/$10.00 | 31 | 55.9% |
| $510 | — | — | — | $0.05/$9.60 | 7 | 48.4% |
| $520 | $38.40/$45.00 | 6 | 49.9% | $0.35/$6.20 | 17 | 33.8% |
| $530 | $30.80/$37.00 | 1 | 46.6% | $4.00/$9.70 | 8 | 35.0% |
| $540 | $23.70/$30.00 | 4 | 44.4% | $5.00/$11.40 | 23 | 31.0% |
| $550 | $18.40/$24.00 | 13 | 42.9% | $10.00/$15.90 | 20 | 31.0% |
| $560 | $13.00/$19.00 | 15 | 42.1% | $14.20/$20.80 | 20 | 29.9% |
| $570 Max Pain | $9.60/$15.00 | 214 | 41.9% | $20.10/$26.50 | 13 | 28.5% |
| $580 | $4.50/$12.00 | 46 | 42.4% | $26.90/$33.70 | 4 | 28.2% |
| $590 | $2.90/$7.70 | 21 | 38.8% | $35.30/$41.00 | 20 | 25.8% |
| $600 | $0.85/$8.80 | 30 | 46.5% | $43.60/$48.60 | 40 | 17.8% |
| $610 | $0.25/$6.10 | 15 | 44.4% | $49.00/$56.90 | 3 | 0.0% |
| $620 | $0.00/$4.80 | 15 | 44.9% | $49.80/$56.40 | 1 | 0.0% |
| $630 | $0.00/$4.80 | 29 | 48.9% | $71.30/$79.10 | 37 | 31.2% |
| $640 | $0.05/$7.10 | 17 | 59.8% | $107.40/$115.50 | 0 | 97.5% |
| $650 | $0.00/$4.80 | 45 | 56.4% | $0.00/$0.00 | 0 | 0.0% |
| $660 | $0.00/$4.80 | 21 | 50.1% | $127.20/$135.30 | 20 | 106.4% |
| $670 | $0.00/$4.80 | 5 | 53.3% | $137.20/$145.30 | 0 | 110.8% |
| $680 | $0.00/$1.20 | 34 | 48.8% | $0.00/$0.00 | 0 | 0.0% |
| $690 | $0.00/$4.80 | 6 | 59.2% | $68.00/$75.70 | 7 | 0.0% |
| $700 | $0.00/$4.80 | 31 | 62.1% | $134.40/$142.90 | 0 | 0.0% |
| $710 | $0.00/$4.80 | 5 | 64.9% | $81.00/$88.00 | 6 | 0.0% |
| $720 | $0.00/$0.45 | 14 | 50.6% | $154.10/$162.90 | 0 | 0.0% |
| $730 | $0.00/$4.80 | 24 | 70.3% | — | — | — |
| $740 | $0.00/$4.80 | 19 | 72.9% | — | — | — |
| $750 | $0.00/$4.80 | 19 | 75.4% | — | — | — |
| $760 | $0.00/$4.80 | 42 | 77.9% | — | — | — |
| $770 | $0.00/$4.80 | 40 | 80.4% | — | — | — |
| $780 | $0.00/$3.10 | 28 | 76.4% | $105.80/$113.90 | 4 | 0.0% |
| $790 | $0.00/$0.00 | 0 | 25.0% | $113.00/$120.40 | 5 | 0.0% |
| $800 | $0.00/$4.80 | 10 | 87.4% | $137.20/$145.90 | 1 | 0.0% |
| $810 | $0.00/$4.80 | 56 | 89.7% | — | — | — |
| $820 | $0.00/$4.80 | 32 | 91.9% | $175.30/$184.60 | 0 | 0.0% |
| $840 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $860 | $0.00/$4.80 | 10 | 100.4% | — | — | — |
| $880 | $0.00/$4.80 | 9 | 104.4% | — | — | — |
| $900 | $0.00/$1.95 | 1 | 93.8% | — | — | — |
| $920 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $940 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $960 | $0.00/$4.80 | 1 | 119.4% | — | — | — |
| $980 | $4.00/$8.70 | 0 | 147.7% | — | — | — |
| $1000 | $0.00/$1.20 | 3 | 103.3% | — | — | — |
| $1020 | $0.05/$6.00 | 1 | 134.7% | — | — | — |
| $1040 | $1.15/$4.40 | 0 | 136.0% | — | — | — |
| $1060 | — | — | — | $481.40/$490.30 | 0 | 0.0% |
| $1080 | $0.00/$4.80 | 2 | 139.0% | — | — | — |
| $1120 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
