$10
0.17
74.2%
±15.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 2.5 | 2 | 42 |
| 5 | 39 | 25 |
| 7.5 | 70 | 1533 |
| 10 | 6899 | 4562 |
| 12.5 | 26155 | 136 |
| 15 | 2451 | 12 |
| 17.5 | 1435 | 16 |
| 20 | 127 | 0 |
| 22.5 | 62 | 0 |
| 25 | 67 | 0 |
| 30 | 111 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2.5 | 8 | 0 |
| 5 | 22 | 2 |
| 7.5 | 1 | 1 |
| 10 | 142 | 44 |
| 12.5 | 586 | 5 |
| 15 | 30 | 2 |
| 17.5 | 5 | 6 |
| 20 | 66 | 8 |
| 22.5 | 2 | 2 |
| 25 | 2 | 0 |
| 30 | 100 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2.5 | $8.10/$9.40 | 2 | 1066.4% | $0.00/$0.35 | 42 | 495.3% |
| $5 | $4.70/$5.50 | 39 | 231.3% | $0.00/$0.35 | 25 | 266.4% |
| $7.5 | $2.30/$2.95 | 70 | 121.1% | $0.00/$0.05 | 1,533 | 82.8% |
| $10 Max Pain | $0.50/$0.70 | 6,899 | 74.2% | $0.45/$0.75 | 4,562 | 74.2% |
| $12.5 | $0.10/$0.15 | 26,155 | 93.8% | $2.25/$2.70 | 136 | 108.8% |
| $15 | $0.00/$0.10 | 2,451 | 116.4% | $4.50/$5.30 | 12 | 180.5% |
| $17.5 | $0.00/$0.05 | 1,435 | 132.8% | $5.90/$6.50 | 16 | 0.0% |
| $20 | $0.00/$0.30 | 127 | 216.8% | $8.10/$9.10 | 0 | 0.0% |
| $22.5 | $0.00/$0.30 | 62 | 243.0% | $12.00/$12.80 | 0 | 283.6% |
| $25 | $0.00/$0.30 | 67 | 265.6% | — | — | — |
| $30 | $0.00/$0.30 | 111 | 302.3% | $19.60/$20.30 | 0 | 348.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
