아이셰어즈 7-10년 만기 국채 ETF, iShares 7-10 Year Treasury Bond ETF (IEF) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$89

P/C Ratio

0.41

ATM IV

9.5%

Imp. Move

±1.2%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
80	0	5
87.5	0	1366
88.5	0	1405
89	576	70
89.5	1199	102
90	1759	64
90.5	552	125
91	204	1
91.5	111	0
92	2147	0
92.5	137	0
93	34	0
93.5	59	0
94	47	0
94.5	138	0
95	18	0
95.5	9	0
96	540	0
96.5	9	0
97.5	33	0
99	9	0
101	7	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
80	0	1
87.5	0	55
88.5	0	1162
89	238	92
89.5	1265	108
90	540	17
90.5	27	122
91	140	1
91.5	12	16
92	139	1288
92.5	33	1121
93	3	1737
93.5	1	1140
94	6	0
94.5	15	0
95	9	0
95.5	9	0
96	100	0
96.5	9	0
97.5	42	0
99	0	0
101	0	0

IEF 2026-10-09 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$80	—	—	—	$0.00/$0.01	5	34.4%
$87.5	—	—	—	$0.02/$0.03	1,366	9.1%
$88.5	—	—	—	$0.13/$0.15	1,405	7.9%
$89 Max Pain	$0.45/$0.46	576	9.5%	$0.29/$0.31	70	7.3%
$89.5	$0.21/$0.23	1,199	9.1%	$0.56/$0.59	102	6.9%
$90	$0.08/$0.10	1,759	9.0%	$0.94/$1.00	64	7.1%
$90.5	$0.02/$0.04	552	9.1%	$1.22/$1.52	125	10.6%
$91	$0.01/$0.02	204	9.8%	$1.72/$2.02	1	13.1%
$91.5	$0.00/$0.01	111	10.5%	$2.22/$2.52	0	15.4%
$92	$0.00/$0.01	2,147	12.1%	$2.72/$3.05	0	19.4%
$92.5	$0.00/$0.01	137	14.1%	$3.35/$3.55	0	21.7%
$93	$0.00/$0.01	34	15.6%	$3.70/$4.05	0	24.0%
$93.5	$0.00/$0.01	59	17.2%	$4.35/$4.55	0	26.2%
$94	$0.00/$0.01	47	18.8%	—	—	—
$94.5	$0.00/$0.01	138	20.3%	—	—	—
$95	$0.00/$0.01	18	21.9%	—	—	—
$95.5	$0.00/$0.01	9	23.4%	—	—	—
$96	$0.00/$0.01	540	25.0%	—	—	—
$96.5	$0.00/$0.01	9	26.6%	—	—	—
$97.5	$0.00/$0.01	33	29.7%	—	—	—
$99	$0.00/$0.01	9	33.6%	—	—	—
$101	$0.00/$0.01	7	39.1%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오