아이셰어즈 미국 석유 및 가스 탐사 및 생산 ETF, iShares U.S. Oil & Gas Exploration & Production ETF (IEO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$96
0.38
3.1%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 0 | 0 |
| 82 | 0 | 2 |
| 83 | 1 | 2 |
| 87 | 0 | 0 |
| 89 | 0 | 5 |
| 93 | 3 | 0 |
| 95 | 0 | 0 |
| 96 | 2 | 0 |
| 97 | 5 | 0 |
| 99 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 6 |
| 110 | 0 | 0 |
| 115 | 26 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| 140 | 3 | 0 |
| 145 | 0 | 0 |
| 160 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 0 | 0 |
| 82 | 0 | 0 |
| 83 | 0 | 0 |
| 87 | 1 | 0 |
| 89 | 10 | 0 |
| 93 | 3 | 0 |
| 95 | 15 | 0 |
| 96 | 1 | 0 |
| 97 | 0 | 0 |
| 99 | 15 | 0 |
| 100 | 10 | 1 |
| 105 | 20 | 1 |
| 110 | 1 | 1 |
| 115 | 8 | 0 |
| 120 | 2 | 20 |
| 125 | 2 | 0 |
| 130 | 3 | 0 |
| 135 | 3 | 1 |
| 140 | 3 | 0 |
| 145 | 0 | 0 |
| 160 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $82 | — | — | — | $0.10/$3.00 | 2 | 485.7% |
| $83 | $27.00/$30.40 | 1 | 546.9% | $1.10/$4.50 | 2 | 576.0% |
| $87 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $89 | $27.70/$30.60 | 0 | 837.7% | $3.50/$6.40 | 5 | 611.9% |
| $93 | $25.40/$28.60 | 3 | 846.2% | — | — | — |
| $95 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $96 Max Pain | $20.70/$24.20 | 2 | 699.3% | — | — | — |
| $97 | $3.80/$7.10 | 5 | 0.0% | — | — | — |
| $99 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $105 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.75 | 6 | 109.0% |
| $110 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $115 | $0.00/$0.75 | 26 | 90.1% | $0.00/$0.00 | 0 | 0.0% |
| $120 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $125 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $130 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $135 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $140 | $0.00/$0.75 | 3 | 285.9% | — | — | — |
| $145 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $160 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
