$26
0.61
51.9%
±13.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 17 | 0 | 7 |
| 18 | 0 | 7 |
| 19 | 1 | 0 |
| 20 | 0 | 0 |
| 21 | 12 | 0 |
| 22 | 0 | 0 |
| 23 | 3 | 0 |
| 24 | 3 | 0 |
| 25 | 7 | 92 |
| 26 | 11 | 36 |
| 27 | 44 | 2 |
| 28 | 6 | 0 |
| 29 | 32 | 10 |
| 30 | 92 | 16 |
| 31 | 48 | 0 |
| 32 | 16 | 0 |
| 35 | 0 | 0 |
| 37 | 2 | 0 |
| 40 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 17 | 1 | 0 |
| 18 | 2 | 0 |
| 19 | 1 | 0 |
| 20 | 4 | 0 |
| 21 | 2 | 0 |
| 22 | 2 | 0 |
| 23 | 2 | 0 |
| 24 | 1 | 0 |
| 25 | 1 | 36 |
| 26 | 10 | 1 |
| 27 | 13 | 1 |
| 28 | 1 | 0 |
| 29 | 1 | 10 |
| 30 | 60 | 16 |
| 31 | 1 | 0 |
| 32 | 2 | 0 |
| 35 | 1 | 0 |
| 37 | 1 | 0 |
| 40 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $17 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.50 | 7 | 134.6% |
| $18 | $8.50/$10.40 | 0 | 143.9% | $0.00/$0.50 | 7 | 121.7% |
| $19 | $8.00/$10.00 | 1 | 82.8% | — | — | — |
| $20 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $21 | $8.00/$9.50 | 12 | 180.7% | — | — | — |
| $22 | $5.10/$6.60 | 0 | 104.1% | — | — | — |
| $23 | $6.20/$7.70 | 3 | 155.5% | — | — | — |
| $24 | $4.20/$6.30 | 3 | 108.4% | $0.00/$0.00 | 0 | 12.5% |
| $25 | $2.60/$4.20 | 7 | 55.5% | $0.00/$1.35 | 92 | 65.4% |
| $26 Max Pain | $1.80/$2.70 | 11 | 56.1% | $0.05/$0.50 | 36 | 44.7% |
| $27 | $2.30/$3.50 | 44 | 85.8% | $0.95/$2.75 | 2 | 81.5% |
| $28 | $0.50/$1.45 | 6 | 51.9% | — | — | — |
| $29 | $0.25/$1.00 | 32 | 50.6% | $0.55/$2.45 | 10 | 64.2% |
| $30 | $0.05/$0.80 | 92 | 55.1% | $2.80/$5.80 | 16 | 107.0% |
| $31 | $0.00/$0.75 | 48 | 63.3% | — | — | — |
| $32 | $0.00/$0.75 | 16 | 55.0% | — | — | — |
| $35 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $37 | $0.00/$1.30 | 2 | 104.5% | $7.20/$10.10 | 0 | 123.2% |
| $40 | $0.00/$0.90 | 3 | 110.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
