인터내셔널 플레이버 앤 프래그런스, International Flavors & Fragrances Inc. (IFF) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-08-21입니다.
$78
0.30
49.5%
±11.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 37.5 | 2 | 1 |
| 42.5 | 0 | 1 |
| 45 | 0 | 2 |
| 47.5 | 0 | 20 |
| 50 | 0 | 16 |
| 55 | 0 | 17 |
| 57.5 | 0 | 3 |
| 60 | 0 | 26 |
| 62.5 | 0 | 20 |
| 65 | 3 | 153 |
| 67.5 | 0 | 40 |
| 70 | 9 | 17 |
| 72.5 | 52 | 16 |
| 75 | 59 | 287 |
| 77.5 | 510 | 86 |
| 80 | 758 | 58 |
| 82.5 | 160 | 99 |
| 85 | 343 | 0 |
| 87.5 | 116 | 0 |
| 90 | 537 | 0 |
| 95 | 38 | 0 |
| 100 | 279 | 0 |
| 105 | 11 | 0 |
| 110 | 3 | 0 |
| 115 | 1 | 0 |
| 120 | 6 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 37.5 | 1 | 1 |
| 42.5 | 0 | 0 |
| 45 | 0 | 1 |
| 47.5 | 0 | 0 |
| 50 | 0 | 1 |
| 55 | 0 | 6 |
| 57.5 | 0 | 1 |
| 60 | 0 | 1 |
| 62.5 | 1 | 6 |
| 65 | 0 | 8 |
| 67.5 | 0 | 7 |
| 70 | 3 | 1 |
| 72.5 | 2 | 2 |
| 75 | 6 | 1 |
| 77.5 | 2 | 5 |
| 80 | 1 | 1 |
| 82.5 | 6 | 4 |
| 85 | 10 | 4 |
| 87.5 | 30 | 0 |
| 90 | 1 | 0 |
| 95 | 1 | 0 |
| 100 | 1 | 0 |
| 105 | 1 | 0 |
| 110 | 1 | 0 |
| 115 | 0 | 0 |
| 120 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $37.5 | $39.70/$43.80 | 2 | 126.6% | $0.00/$0.05 | 1 | 124.2% |
| $42.5 | — | — | — | $0.00/$0.95 | 1 | 163.3% |
| $45 | — | — | — | $0.00/$0.95 | 2 | 150.4% |
| $47.5 | — | — | — | $0.00/$1.70 | 20 | 157.8% |
| $50 | — | — | — | $0.00/$2.15 | 16 | 154.1% |
| $55 | — | — | — | $0.00/$0.35 | 17 | 85.4% |
| $57.5 | — | — | — | $0.00/$2.45 | 3 | 121.0% |
| $60 | — | — | — | $0.05/$0.95 | 26 | 84.8% |
| $62.5 | $0.00/$0.00 | 0 | 0.0% | $0.10/$1.75 | 20 | 88.9% |
| $65 | $13.00/$17.40 | 3 | 79.4% | $0.05/$0.95 | 153 | 65.1% |
| $67.5 | — | — | — | $0.20/$0.50 | 40 | 50.5% |
| $70 | $5.80/$8.50 | 9 | 0.0% | $0.00/$1.50 | 17 | 52.4% |
| $72.5 | $6.40/$9.20 | 52 | 72.9% | $0.00/$1.60 | 16 | 58.2% |
| $75 | $5.00/$7.20 | 59 | 50.1% | $1.10/$2.25 | 287 | 55.8% |
| $77.5 Max Pain | $2.90/$4.90 | 510 | 54.4% | $1.20/$3.20 | 86 | 54.7% |
| $80 | $2.50/$3.30 | 758 | 49.5% | $2.25/$4.20 | 58 | 51.1% |
| $82.5 | $0.85/$2.65 | 160 | 54.1% | $3.90/$6.30 | 99 | 59.3% |
| $85 | $0.80/$1.50 | 343 | 48.2% | $0.00/$0.00 | 0 | 0.0% |
| $87.5 | $0.00/$2.75 | 116 | 55.4% | — | — | — |
| $90 | $0.10/$1.30 | 537 | 50.2% | — | — | — |
| $95 | $0.00/$0.85 | 38 | 55.9% | — | — | — |
| $100 | $0.00/$1.15 | 279 | 72.1% | $0.00/$0.00 | 0 | 0.0% |
| $105 | $0.00/$1.15 | 11 | 82.9% | — | — | — |
| $110 | $0.00/$1.15 | 3 | 92.7% | — | — | — |
| $115 | $0.00/$1.15 | 1 | 101.9% | — | — | — |
| $120 | $0.00/$1.15 | 6 | 110.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
