아이셰어즈 익스팬디드 테크 섹터 ETF, iShares Expanded Tech Sector ETF (IGM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$117
0.27
1.6%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 70 | 0 |
| 85 | 1 | 0 |
| 90 | 1 | 10 |
| 95 | 4 | 1 |
| 100 | 0 | 23 |
| 105 | 1 | 0 |
| 110 | 0 | 1 |
| 115 | 0 | 3 |
| 117 | 10 | 7 |
| 118 | 0 | 64 |
| 119 | 0 | 1 |
| 120 | 0 | 0 |
| 121 | 18 | 1 |
| 122 | 0 | 1 |
| 123 | 0 | 0 |
| 124 | 0 | 2 |
| 125 | 0 | 1 |
| 126 | 0 | 0 |
| 127 | 8 | 3 |
| 128 | 0 | 1 |
| 129 | 15 | 1 |
| 130 | 20 | 0 |
| 131 | 20 | 0 |
| 132 | 79 | 0 |
| 133 | 0 | 0 |
| 134 | 68 | 0 |
| 135 | 0 | 1 |
| 136 | 64 | 2 |
| 137 | 73 | 1 |
| 138 | 5 | 0 |
| 139 | 5 | 0 |
| 140 | 0 | 0 |
| 141 | 0 | 0 |
| 142 | 0 | 0 |
| 143 | 0 | 0 |
| 144 | 2 | 0 |
| 145 | 0 | 0 |
| 146 | 0 | 0 |
| 147 | 0 | 1 |
| 148 | 1 | 0 |
| 149 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 200 | 0 | 0 |
| 205 | 0 | 0 |
| 225 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 6 | 0 |
| 85 | 0 | 0 |
| 90 | 1 | 0 |
| 95 | 22 | 0 |
| 100 | 2 | 28 |
| 105 | 1 | 0 |
| 110 | 0 | 1 |
| 115 | 1 | 0 |
| 117 | 10 | 6 |
| 118 | 0 | 63 |
| 119 | 0 | 0 |
| 120 | 1 | 1 |
| 121 | 5 | 1 |
| 122 | 20 | 1 |
| 123 | 6 | 0 |
| 124 | 1 | 1 |
| 125 | 1 | 0 |
| 126 | 2 | 0 |
| 127 | 3 | 3 |
| 128 | 3 | 1 |
| 129 | 5 | 1 |
| 130 | 41 | 0 |
| 131 | 1 | 0 |
| 132 | 72 | 0 |
| 133 | 1 | 0 |
| 134 | 1 | 0 |
| 135 | 70 | 1 |
| 136 | 10 | 1 |
| 137 | 3 | 1 |
| 138 | 5 | 1 |
| 139 | 5 | 0 |
| 140 | 12 | 0 |
| 141 | 0 | 1 |
| 142 | 4 | 1 |
| 143 | 0 | 0 |
| 144 | 2 | 0 |
| 145 | 1 | 0 |
| 146 | 0 | 0 |
| 147 | 3 | 0 |
| 148 | 0 | 0 |
| 149 | 0 | 0 |
| 150 | 0 | 5 |
| 155 | 1 | 0 |
| 160 | 1 | 5 |
| 165 | 5 | 0 |
| 170 | 1 | 0 |
| 185 | 1 | 0 |
| 190 | 0 | 0 |
| 200 | 0 | 1 |
| 205 | 0 | 1 |
| 225 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | $58.50/$60.80 | 70 | 0.0% | — | — | — |
| $85 | $45.70/$48.30 | 1 | 0.0% | — | — | — |
| $90 | $41.00/$43.90 | 1 | 0.0% | $0.00/$2.15 | 10 | 347.7% |
| $95 | $42.10/$44.90 | 4 | 0.0% | $0.00/$2.30 | 1 | 324.4% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 23 | 292.9% |
| $105 | $25.00/$29.90 | 1 | 0.0% | — | — | — |
| $110 | — | — | — | $1.80/$4.60 | 1 | 327.4% |
| $115 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.20 | 3 | 192.2% |
| $117 Max Pain | $10.60/$13.70 | 10 | 0.0% | $0.00/$1.70 | 7 | 198.3% |
| $118 | — | — | — | $0.00/$1.70 | 64 | 193.9% |
| $119 | — | — | — | $0.00/$1.70 | 1 | 189.6% |
| $120 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.75 | 0 | 186.4% |
| $121 | $37.30/$40.30 | 18 | 156.8% | $0.00/$2.15 | 1 | 191.4% |
| $122 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.75 | 1 | 177.6% |
| $123 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $124 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.80 | 2 | 170.2% |
| $125 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.80 | 1 | 165.9% |
| $126 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $127 | $31.60/$34.40 | 8 | 145.1% | $7.10/$10.50 | 3 | 357.5% |
| $128 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.85 | 1 | 154.2% |
| $129 | $29.80/$32.50 | 15 | 144.1% | $0.00/$2.40 | 1 | 160.6% |
| $130 | $28.40/$31.50 | 20 | 130.6% | — | — | — |
| $131 | $27.40/$30.50 | 20 | 126.7% | — | — | — |
| $132 | $26.30/$29.50 | 79 | 120.3% | — | — | — |
| $133 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $134 | $24.50/$27.50 | 68 | 117.3% | — | — | — |
| $135 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.55 | 1 | 136.6% |
| $136 | $0.10/$3.70 | 64 | 0.0% | $0.00/$2.60 | 2 | 133.0% |
| $137 | $21.30/$24.70 | 73 | 105.5% | $0.00/$2.60 | 1 | 128.5% |
| $138 | $20.40/$23.30 | 5 | 95.1% | $0.00/$0.00 | 0 | 25.0% |
| $139 | $19.20/$22.70 | 5 | 95.7% | $0.00/$0.00 | 0 | 25.0% |
| $140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $141 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $142 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $143 | — | — | — | —/$0.00 | 0 | 25.0% |
| $144 | $14.80/$17.90 | 2 | 89.0% | — | — | — |
| $145 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $146 | — | — | — | —/$0.00 | 0 | 25.0% |
| $147 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.90 | 1 | 87.4% |
| $148 | $10.90/$14.10 | 1 | 75.5% | $0.00/$0.00 | 0 | 12.5% |
| $149 | — | — | — | —/$0.00 | 0 | 12.5% |
| $150 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $155 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $160 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $165 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $170 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $185 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $190 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $200 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $205 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $225 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
