$105
3.25
42.4%
±3.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 0 | 0 |
| 60 | 0 | 0 |
| 65 | 42 | 0 |
| 70 | 42 | 1 |
| 75 | 8 | 5 |
| 80 | 7 | 6 |
| 85 | 7 | 7 |
| 90 | 6 | 1080 |
| 91 | 21 | 3 |
| 92 | 26 | 1 |
| 93 | 6 | 1775 |
| 94 | 14 | 41 |
| 95 | 1 | 4624 |
| 96 | 9 | 1148 |
| 96.5 | 0 | 120 |
| 97 | 33 | 204 |
| 97.5 | 0 | 148 |
| 98 | 1 | 144 |
| 98.5 | 2 | 65 |
| 99 | 71 | 2127 |
| 99.5 | 1 | 432 |
| 100 | 89 | 351 |
| 100.5 | 233 | 338 |
| 101 | 41 | 3769 |
| 101.5 | 9 | 86 |
| 102 | 32 | 3318 |
| 102.5 | 13 | 97 |
| 103 | 27 | 5006 |
| 103.5 | 31 | 130 |
| 104 | 2094 | 1013 |
| 104.5 | 88 | 14957 |
| 105 | 534 | 2453 |
| 105.5 | 118 | 134 |
| 106 | 460 | 587 |
| 107 | 886 | 147 |
| 108 | 544 | 211 |
| 109 | 712 | 40 |
| 110 | 1793 | 100 |
| 111 | 240 | 2 |
| 112 | 2962 | 1 |
| 113 | 18 | 0 |
| 114 | 1314 | 0 |
| 115 | 399 | 5 |
| 116 | 14 | 0 |
| 117 | 300 | 0 |
| 120 | 484 | 0 |
| 125 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 0 | 0 |
| 60 | 0 | 0 |
| 65 | 2 | 0 |
| 70 | 2 | 1 |
| 75 | 2 | 5 |
| 80 | 4 | 1 |
| 85 | 2 | 1 |
| 90 | 2 | 1 |
| 91 | 5 | 1 |
| 92 | 3 | 0 |
| 93 | 1 | 2 |
| 94 | 15 | 1 |
| 95 | 0 | 2 |
| 96 | 2 | 1 |
| 96.5 | 0 | 1 |
| 97 | 2 | 1 |
| 97.5 | 0 | 8 |
| 98 | 0 | 10 |
| 98.5 | 1 | 2 |
| 99 | 69 | 4 |
| 99.5 | 4 | 2 |
| 100 | 3 | 4 |
| 100.5 | 220 | 3 |
| 101 | 1 | 3786 |
| 101.5 | 4 | 2 |
| 102 | 33 | 2504 |
| 102.5 | 10 | 6 |
| 103 | 4 | 3515 |
| 103.5 | 15 | 43 |
| 104 | 7 | 70 |
| 104.5 | 15 | 75 |
| 105 | 21 | 1404 |
| 105.5 | 3 | 42 |
| 106 | 91 | 71 |
| 107 | 1793 | 566 |
| 108 | 127 | 8 |
| 109 | 26 | 2 |
| 110 | 105 | 4 |
| 111 | 12 | 2 |
| 112 | 4 | 0 |
| 113 | 1 | 0 |
| 114 | 8 | 0 |
| 115 | 1 | 5 |
| 116 | 2 | 0 |
| 117 | 281 | 0 |
| 120 | 1 | 9 |
| 125 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | $50.30/$52.95 | 0 | 343.8% | — | — | — |
| $60 | $45.25/$47.75 | 0 | 237.5% | — | — | — |
| $65 | $40.30/$42.55 | 42 | 389.5% | — | — | — |
| $70 | $35.30/$37.65 | 42 | 349.2% | $0.00/$0.24 | 1 | 222.7% |
| $75 | $30.30/$32.50 | 8 | 292.2% | $0.00/$0.94 | 5 | 243.6% |
| $80 | $25.30/$27.50 | 7 | 249.4% | $0.00/$0.04 | 6 | 125.0% |
| $85 | $20.25/$22.70 | 7 | 219.8% | $0.00/$0.42 | 7 | 143.8% |
| $90 | $15.30/$17.60 | 6 | 173.4% | $0.00/$0.22 | 1,080 | 99.9% |
| $91 | $14.30/$16.50 | 21 | 160.4% | $0.00/$0.22 | 3 | 94.5% |
| $92 | $13.95/$15.30 | 26 | 93.6% | $0.00/$0.29 | 1 | 93.6% |
| $93 | $12.30/$14.55 | 6 | 147.0% | $0.00/$0.29 | 1,775 | 87.9% |
| $94 | $11.30/$13.55 | 14 | 139.0% | $0.00/$0.10 | 41 | 68.0% |
| $95 | $10.30/$12.55 | 1 | 131.0% | $0.00/$0.04 | 4,624 | 55.5% |
| $96 | $9.75/$11.60 | 9 | 75.4% | $0.00/$0.07 | 1,148 | 55.1% |
| $96.5 | — | — | — | $0.00/$0.16 | 120 | 60.5% |
| $97 | $8.25/$10.60 | 33 | 116.8% | $0.00/$0.31 | 204 | 66.0% |
| $97.5 | — | — | — | $0.00/$0.32 | 148 | 63.5% |
| $98 | $7.30/$9.60 | 1 | 108.6% | $0.00/$0.32 | 144 | 60.5% |
| $98.5 | $6.85/$9.25 | 2 | 110.1% | $0.00/$0.34 | 65 | 58.4% |
| $99 | $6.25/$8.80 | 71 | 107.6% | $0.00/$0.35 | 2,127 | 55.9% |
| $99.5 | $5.85/$8.25 | 1 | 101.5% | $0.00/$0.10 | 432 | 46.7% |
| $100 | $5.60/$7.45 | 89 | 86.4% | $0.02/$0.28 | 351 | 56.4% |
| $100.5 | $4.85/$7.05 | 233 | 85.9% | $0.00/$0.26 | 338 | 52.1% |
| $101 | $5.00/$6.75 | 41 | 55.5% | $0.04/$0.11 | 3,769 | 39.1% |
| $101.5 | $4.70/$6.20 | 9 | 55.2% | $0.00/$0.13 | 86 | 37.7% |
| $102 | $3.30/$5.90 | 32 | 84.1% | $0.05/$0.25 | 3,318 | 41.6% |
| $102.5 | $3.80/$4.90 | 13 | 63.6% | $0.00/$0.44 | 97 | 46.5% |
| $103 | $3.50/$4.75 | 27 | 50.1% | $0.00/$0.38 | 5,006 | 40.4% |
| $103.5 | $2.26/$4.20 | 31 | 63.9% | $0.02/$0.45 | 130 | 39.2% |
| $104 | $2.60/$3.70 | 2,094 | 59.0% | $0.26/$0.41 | 1,013 | 33.8% |
| $104.5 | $2.22/$2.96 | 88 | 47.2% | $0.33/$0.44 | 14,957 | 30.8% |
| $105 Max Pain | $1.84/$2.66 | 534 | 47.8% | $0.36/$0.83 | 2,453 | 37.9% |
| $105.5 | $1.58/$2.31 | 118 | 46.4% | $0.50/$0.74 | 134 | 30.4% |
| $106 | $1.15/$1.88 | 460 | 42.4% | $0.85/$1.05 | 587 | 33.2% |
| $107 | $0.84/$0.98 | 886 | 31.6% | $1.02/$1.48 | 147 | 31.2% |
| $108 | $0.40/$0.59 | 544 | 31.0% | $1.58/$2.15 | 211 | 32.1% |
| $109 | $0.13/$0.43 | 712 | 34.0% | $2.24/$2.93 | 40 | 33.4% |
| $110 | $0.10/$0.25 | 1,793 | 34.0% | $2.93/$4.75 | 100 | 67.0% |
| $111 | $0.00/$0.16 | 240 | 35.4% | $4.15/$5.60 | 2 | 70.6% |
| $112 | $0.00/$0.10 | 2,962 | 36.5% | $4.60/$6.60 | 1 | 78.1% |
| $113 | $0.01/$0.15 | 18 | 45.4% | — | — | — |
| $114 | $0.00/$0.32 | 1,314 | 51.2% | — | — | — |
| $115 | $0.00/$0.01 | 399 | 35.9% | $7.50/$9.70 | 5 | 102.7% |
| $116 | $0.00/$0.25 | 14 | 57.8% | — | — | — |
| $117 | $0.00/$0.30 | 300 | 64.6% | — | — | — |
| $120 | $0.00/$0.08 | 484 | 62.5% | $12.25/$14.75 | 0 | 136.0% |
| $125 | $0.00/$0.29 | 4 | 98.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
