인베스코 투자 등급 가치 ETF, Invesco Investment Grade Value ETF (IGV) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$89
1.25
37.7%
±4.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 70 | 13 | 8 |
| 75 | 3 | 32 |
| 78 | 1 | 8 |
| 79 | 0 | 1113 |
| 80 | 1 | 8521 |
| 81 | 0 | 1529 |
| 82 | 2 | 196 |
| 83 | 0 | 439 |
| 84 | 467 | 682 |
| 84.5 | 0 | 755 |
| 85 | 155 | 1233 |
| 85.5 | 0 | 1537 |
| 86 | 97 | 147 |
| 86.5 | 45 | 16 |
| 87 | 29 | 5958 |
| 87.5 | 322 | 78 |
| 88 | 94 | 78 |
| 88.5 | 380 | 23 |
| 89 | 1739 | 6940 |
| 89.5 | 33 | 29 |
| 90 | 2079 | 51 |
| 90.5 | 9 | 79 |
| 91 | 1921 | 46 |
| 91.5 | 42 | 14 |
| 92 | 3817 | 48 |
| 92.5 | 1164 | 23 |
| 93 | 92 | 95 |
| 93.5 | 90 | 24 |
| 94 | 41 | 24 |
| 94.5 | 553 | 0 |
| 95 | 2255 | 2 |
| 95.5 | 16 | 19 |
| 96 | 221 | 10 |
| 96.5 | 72 | 0 |
| 97 | 1505 | 12 |
| 97.5 | 136 | 0 |
| 98 | 3442 | 8 |
| 98.5 | 17 | 0 |
| 99 | 49 | 8 |
| 100 | 1411 | 60 |
| 101 | 7 | 0 |
| 102 | 11 | 0 |
| 103 | 76 | 0 |
| 104 | 66 | 0 |
| 105 | 198 | 0 |
| 106 | 71 | 0 |
| 107 | 126 | 0 |
| 108 | 55 | 0 |
| 109 | 2 | 0 |
| 110 | 487 | 0 |
| 111 | 2 | 0 |
| 112 | 3 | 0 |
| 113 | 0 | 0 |
| 114 | 25 | 0 |
| 115 | 168 | 0 |
| 120 | 252 | 0 |
| 125 | 6 | 0 |
| 130 | 67 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 70 | 1 | 1 |
| 75 | 2 | 1 |
| 78 | 3 | 5 |
| 79 | 0 | 364 |
| 80 | 65 | 58 |
| 81 | 0 | 2 |
| 82 | 1 | 3 |
| 83 | 0 | 1253 |
| 84 | 24 | 785 |
| 84.5 | 0 | 3 |
| 85 | 89 | 86 |
| 85.5 | 0 | 39 |
| 86 | 51 | 43 |
| 86.5 | 113 | 54 |
| 87 | 158 | 304 |
| 87.5 | 622 | 157 |
| 88 | 436 | 10 |
| 88.5 | 1452 | 5 |
| 89 | 2444 | 5 |
| 89.5 | 2283 | 1 |
| 90 | 3677 | 21 |
| 90.5 | 108 | 10 |
| 91 | 277 | 5 |
| 91.5 | 2 | 2 |
| 92 | 1458 | 2 |
| 92.5 | 16 | 2 |
| 93 | 27 | 8 |
| 93.5 | 2 | 1 |
| 94 | 6 | 4 |
| 94.5 | 1 | 2 |
| 95 | 54 | 3 |
| 95.5 | 1 | 7 |
| 96 | 7 | 9 |
| 96.5 | 43 | 1 |
| 97 | 15 | 16 |
| 97.5 | 4 | 1 |
| 98 | 3 | 8 |
| 98.5 | 2 | 1 |
| 99 | 3 | 5 |
| 100 | 9 | 66 |
| 101 | 1 | 1 |
| 102 | 13 | 1 |
| 103 | 10 | 1 |
| 104 | 29 | 2 |
| 105 | 1 | 5 |
| 106 | 18 | 0 |
| 107 | 1 | 0 |
| 108 | 2 | 0 |
| 109 | 1 | 0 |
| 110 | 12 | 1 |
| 111 | 1 | 0 |
| 112 | 1 | 0 |
| 113 | 1 | 0 |
| 114 | 1 | 0 |
| 115 | 2 | 0 |
| 120 | 16 | 0 |
| 125 | 4 | 0 |
| 130 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $70 | $16.90/$18.90 | 13 | 142.4% | $0.00/$0.30 | 8 | 101.0% |
| $75 | $11.90/$13.70 | 3 | 99.4% | $0.00/$0.25 | 32 | 72.7% |
| $78 | $9.60/$10.80 | 1 | 85.6% | $0.00/$0.05 | 8 | 49.0% |
| $79 | — | — | — | $0.00/$0.10 | 1,113 | 50.6% |
| $80 | $7.30/$8.70 | 1 | 68.8% | $0.05/$0.10 | 8,521 | 45.9% |
| $81 | — | — | — | $0.05/$0.20 | 1,529 | 48.1% |
| $82 | $5.20/$6.90 | 2 | 63.5% | $0.10/$0.20 | 196 | 42.8% |
| $83 | — | — | — | $0.15/$0.30 | 439 | 42.1% |
| $84 | $3.50/$5.00 | 467 | 52.7% | $0.25/$0.50 | 682 | 43.4% |
| $84.5 | — | — | — | $0.25/$0.60 | 755 | 43.2% |
| $85 | $3.20/$3.90 | 155 | 42.5% | $0.40/$0.65 | 1,233 | 41.1% |
| $85.5 | — | — | — | $0.50/$0.80 | 1,537 | 41.5% |
| $86 | $2.15/$3.30 | 97 | 45.2% | $0.65/$1.05 | 147 | 43.9% |
| $86.5 | $1.75/$2.90 | 45 | 43.3% | $0.75/$1.25 | 16 | 44.4% |
| $87 | $1.65/$2.55 | 29 | 42.2% | $0.70/$1.25 | 5,958 | 39.9% |
| $87.5 | $1.50/$2.60 | 322 | 49.7% | $0.85/$1.70 | 78 | 45.2% |
| $88 | $1.55/$1.80 | 94 | 37.7% | $1.40/$1.80 | 78 | 42.1% |
| $88.5 | $1.30/$1.50 | 380 | 36.4% | $1.35/$2.15 | 23 | 44.2% |
| $89 Max Pain | $1.15/$1.35 | 1,739 | 38.0% | $1.85/$2.70 | 6,940 | 50.3% |
| $89.5 | $0.80/$1.05 | 33 | 35.6% | $1.85/$3.10 | 29 | 52.7% |
| $90 | $0.75/$1.00 | 2,079 | 38.5% | $2.45/$2.80 | 51 | 38.5% |
| $90.5 | $0.65/$0.80 | 9 | 37.4% | $2.45/$3.90 | 79 | 56.7% |
| $91 | $0.50/$0.65 | 1,921 | 37.0% | $2.85/$4.60 | 46 | 65.3% |
| $91.5 | $0.25/$0.65 | 42 | 40.3% | $3.20/$5.00 | 14 | 66.9% |
| $92 | $0.30/$0.45 | 3,817 | 37.4% | $3.80/$5.50 | 48 | 70.6% |
| $92.5 | $0.10/$0.40 | 1,164 | 38.6% | $4.20/$5.90 | 23 | 71.8% |
| $93 | $0.20/$0.25 | 92 | 35.5% | $4.40/$6.20 | 95 | 70.2% |
| $93.5 | $0.00/$0.60 | 90 | 50.9% | $4.90/$6.80 | 24 | 76.2% |
| $94 | $0.00/$0.40 | 41 | 46.6% | $5.10/$7.10 | 24 | 74.1% |
| $94.5 | $0.00/$0.35 | 553 | 47.2% | $6.00/$7.60 | 0 | 52.9% |
| $95 | $0.00/$0.10 | 2,255 | 36.3% | $6.10/$8.10 | 2 | 80.4% |
| $95.5 | $0.00/$0.35 | 16 | 52.1% | $6.40/$8.60 | 19 | 83.4% |
| $96 | $0.00/$0.20 | 221 | 47.0% | $7.50/$9.00 | 10 | 58.7% |
| $96.5 | $0.00/$0.15 | 72 | 45.9% | $7.60/$9.50 | 0 | 52.0% |
| $97 | $0.00/$0.15 | 1,505 | 48.0% | $8.40/$10.20 | 12 | 65.5% |
| $97.5 | $0.00/$0.15 | 136 | 50.0% | $8.90/$10.80 | 0 | 69.9% |
| $98 | $0.00/$0.15 | 3,442 | 52.0% | $9.10/$11.30 | 8 | 65.9% |
| $98.5 | $0.00/$0.35 | 17 | 55.7% | $8.90/$12.30 | 0 | 63.2% |
| $99 | $0.00/$0.05 | 49 | 45.7% | $10.10/$12.00 | 8 | 62.5% |
| $100 | $0.00/$0.05 | 1,411 | 48.8% | $11.20/$13.20 | 60 | 74.7% |
| $101 | $0.00/$0.15 | 7 | 55.7% | $12.00/$14.30 | 0 | 76.4% |
| $102 | $0.00/$0.30 | 11 | 66.8% | $13.30/$15.30 | 0 | 88.1% |
| $103 | $0.00/$0.05 | 76 | 53.1% | $14.30/$16.20 | 0 | 89.7% |
| $104 | $0.00/$0.30 | 66 | 73.8% | $15.00/$17.20 | 0 | 85.2% |
| $105 | $0.00/$0.05 | 198 | 58.6% | $16.50/$18.60 | 0 | 111.9% |
| $106 | $0.00/$0.10 | 71 | 67.6% | — | — | — |
| $107 | $0.00/$0.35 | 126 | 86.3% | $18.20/$20.00 | 0 | 96.1% |
| $108 | $0.00/$0.30 | 55 | 87.1% | — | — | — |
| $109 | $0.00/$0.15 | 2 | 80.5% | $20.10/$22.60 | 0 | 118.4% |
| $110 | $0.00/$0.55 | 487 | 104.7% | $20.80/$23.60 | 0 | 113.4% |
| $111 | $0.00/$0.40 | 2 | 101.6% | — | — | — |
| $112 | $0.00/$0.05 | 3 | 77.0% | — | — | — |
| $113 | $0.00/$0.50 | 0 | 112.3% | — | — | — |
| $114 | $0.00/$0.10 | 25 | 89.5% | — | — | — |
| $115 | $0.00/$0.10 | 168 | 91.8% | — | — | — |
| $120 | $0.00/$0.50 | 252 | 133.4% | — | — | — |
| $125 | $0.00/$0.30 | 6 | 135.2% | — | — | — |
| $130 | $0.00/$0.30 | 67 | 147.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
