$52
2.43
1.6%
±0.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 15 | 58 |
| 45 | 0 | 1092 |
| 46 | 0 | 574 |
| 47 | 42 | 31619 |
| 48 | 72 | 1328 |
| 49 | 561 | 271 |
| 50 | 3698 | 1655 |
| 51 | 569 | 204 |
| 52 | 2831 | 41069 |
| 53 | 124 | 153 |
| 54 | 189 | 55 |
| 55 | 16229 | 41 |
| 56 | 243 | 0 |
| 57 | 355 | 0 |
| 58 | 177 | 28 |
| 59 | 397 | 0 |
| 60 | 6530 | 0 |
| 61 | 55 | 0 |
| 62 | 3 | 0 |
| 63 | 0 | 0 |
| 64 | 0 | 0 |
| 65 | 1 | 0 |
| 66 | 2 | 0 |
| 70 | 10 | 0 |
| 71 | 0 | 0 |
| 75 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 1 | 3 |
| 45 | 17 | 1 |
| 46 | 1 | 1 |
| 47 | 4 | 1 |
| 48 | 1 | 20 |
| 49 | 190 | 101 |
| 50 | 3 | 16 |
| 51 | 2 | 3 |
| 52 | 2 | 6 |
| 53 | 2 | 2 |
| 54 | 11 | 4 |
| 55 | 8 | 5 |
| 56 | 1 | 1 |
| 57 | 1 | 1 |
| 58 | 5 | 12 |
| 59 | 1 | 0 |
| 60 | 3 | 7 |
| 61 | 1 | 2 |
| 62 | 1 | 0 |
| 63 | 1 | 0 |
| 64 | 1 | 0 |
| 65 | 1 | 1 |
| 66 | 2 | 0 |
| 70 | 10 | 1 |
| 71 | 0 | 0 |
| 75 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $0.00/$0.00 | 15 | 0.0% | $0.00/$0.25 | 58 | 69.7% |
| $45 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 1,092 | 12.5% |
| $46 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 574 | 12.5% |
| $47 | $0.00/$0.00 | 42 | 0.0% | $0.00/$0.00 | 31,619 | 12.5% |
| $48 | $0.00/$0.00 | 72 | 0.0% | $0.00/$0.00 | 1,328 | 6.3% |
| $49 | $0.00/$0.00 | 561 | 0.0% | $0.00/$0.00 | 271 | 6.3% |
| $50 | $0.00/$0.00 | 3,698 | 0.0% | $0.00/$0.00 | 1,655 | 1.6% |
| $51 | $0.00/$0.00 | 569 | 1.6% | $0.00/$0.00 | 204 | 0.0% |
| $52 Max Pain | $0.00/$0.00 | 2,831 | 3.1% | $0.00/$0.00 | 41,069 | 0.0% |
| $53 | $0.00/$0.00 | 124 | 6.3% | $0.00/$0.00 | 153 | 0.0% |
| $54 | $0.00/$0.00 | 189 | 6.3% | $0.00/$0.00 | 55 | 0.0% |
| $55 | $0.00/$0.00 | 16,229 | 12.5% | $0.00/$0.00 | 41 | 0.0% |
| $56 | $0.00/$0.00 | 243 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $57 | $0.00/$0.00 | 355 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $58 | $0.00/$0.00 | 177 | 12.5% | $7.50/$9.60 | 28 | 86.6% |
| $59 | $0.00/$0.00 | 397 | 12.5% | — | — | — |
| $60 | $0.00/$0.00 | 6,530 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $61 | $0.00/$0.00 | 55 | 25.0% | $4.40/$6.00 | 0 | 0.0% |
| $62 | $0.00/$0.00 | 3 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $63 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $64 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $65 | $0.00/$0.00 | 1 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $66 | $0.00/$0.75 | 2 | 91.8% | — | — | — |
| $70 | $0.00/$0.75 | 10 | 106.4% | $18.00/$22.00 | 0 | 121.8% |
| $71 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $75 | $0.00/$0.30 | 0 | 103.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
