iShares U.S. Medical Devices ETF, iShares U.S. Medical Devices ETF (IHI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$50
0.23
29.0%
±5.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 82 | 271 |
| 46 | 7 | 170 |
| 47 | 3 | 41 |
| 48 | 55 | 142 |
| 49 | 238 | 111 |
| 50 | 883 | 107 |
| 51 | 915 | 91 |
| 52 | 362 | 114 |
| 53 | 1170 | 21 |
| 54 | 240 | 1 |
| 55 | 132 | 15 |
| 56 | 38 | 1 |
| 57 | 184 | 0 |
| 58 | 153 | 0 |
| 59 | 79 | 0 |
| 60 | 143 | 0 |
| 61 | 69 | 0 |
| 62 | 75 | 0 |
| 63 | 45 | 10 |
| 64 | 37 | 5 |
| 65 | 22 | 25 |
| 66 | 9 | 0 |
| 67 | 2 | 0 |
| 68 | 17 | 0 |
| 69 | 5 | 0 |
| 70 | 18 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 1 | 4 |
| 46 | 1 | 1 |
| 47 | 0 | 5 |
| 48 | 2 | 10 |
| 49 | 50 | 6 |
| 50 | 172 | 9 |
| 51 | 10 | 12 |
| 52 | 2 | 101 |
| 53 | 57 | 2 |
| 54 | 1 | 1 |
| 55 | 4 | 5 |
| 56 | 1 | 3 |
| 57 | 4 | 5 |
| 58 | 40 | 2 |
| 59 | 2 | 1 |
| 60 | 4 | 23 |
| 61 | 1 | 10 |
| 62 | 28 | 2 |
| 63 | 1 | 1 |
| 64 | 81 | 1 |
| 65 | 5 | 3 |
| 66 | 5 | 0 |
| 67 | 1 | 0 |
| 68 | 1 | 1 |
| 69 | 5 | 0 |
| 70 | 1 | 5 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | $5.00/$7.70 | 82 | 77.5% | $0.00/$0.20 | 271 | 49.8% |
| $46 | $4.20/$7.10 | 7 | 82.8% | $0.00/$0.25 | 170 | 46.6% |
| $47 | $3.60/$6.10 | 3 | 74.3% | $0.00/$0.70 | 41 | 57.9% |
| $48 | $2.30/$5.00 | 55 | 62.7% | $0.10/$0.45 | 142 | 41.9% |
| $49 | $1.65/$3.80 | 238 | 48.6% | $0.05/$0.50 | 111 | 36.3% |
| $50 Max Pain | $1.00/$2.50 | 883 | 31.9% | $0.30/$0.45 | 107 | 27.1% |
| $51 | $0.45/$1.65 | 915 | 27.0% | $0.50/$0.70 | 91 | 25.2% |
| $52 | $0.85/$1.20 | 362 | 29.0% | $0.90/$1.15 | 114 | 25.1% |
| $53 | $0.45/$0.65 | 1,170 | 25.6% | $1.50/$1.95 | 21 | 30.0% |
| $54 | $0.25/$0.40 | 240 | 26.4% | $3.70/$4.70 | 1 | 68.4% |
| $55 | $0.10/$0.40 | 132 | 32.7% | $2.30/$4.60 | 15 | 62.0% |
| $56 | $0.05/$0.20 | 38 | 30.8% | $6.40/$7.80 | 1 | 105.9% |
| $57 | $0.00/$0.50 | 184 | 47.6% | $6.40/$7.80 | 0 | 88.9% |
| $58 | $0.00/$0.20 | 153 | 40.2% | $5.10/$8.20 | 0 | 54.0% |
| $59 | $0.00/$0.60 | 79 | 61.7% | $6.10/$9.20 | 0 | 59.2% |
| $60 | $0.00/$0.75 | 143 | 57.7% | $0.00/$0.00 | 0 | 0.0% |
| $61 | $0.00/$0.75 | 69 | 62.2% | $9.80/$12.80 | 0 | 119.3% |
| $62 | $0.00/$0.75 | 75 | 66.5% | $9.10/$12.20 | 0 | 73.4% |
| $63 | $0.00/$0.75 | 45 | 70.7% | $7.20/$8.80 | 10 | 0.0% |
| $64 | $0.00/$0.60 | 37 | 70.7% | $4.80/$5.40 | 5 | 0.0% |
| $65 | $0.00/$0.70 | 22 | 77.3% | $6.10/$7.60 | 25 | 0.0% |
| $66 | $0.00/$0.75 | 9 | 82.5% | — | — | — |
| $67 | $0.00/$0.75 | 2 | 86.2% | — | — | — |
| $68 | $0.00/$0.75 | 17 | 89.8% | $7.50/$11.50 | 0 | 0.0% |
| $69 | $0.00/$1.15 | 5 | 103.8% | — | — | — |
| $70 | $0.00/$0.75 | 18 | 96.8% | $9.20/$11.90 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
