$55
3.14
19.6%
±4.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 0 | 8 |
| 30 | 0 | 4033 |
| 35 | 1 | 13 |
| 40 | 0 | 224 |
| 45 | 4 | 504 |
| 50 | 13 | 500 |
| 55 | 280 | 941 |
| 60 | 630 | 197 |
| 65 | 216 | 38 |
| 70 | 132 | 3 |
| 75 | 779 | 4 |
| 80 | 0 | 0 |
| 85 | 5 | 0 |
| 90 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 0 | 2 |
| 30 | 50 | 3 |
| 35 | 0 | 1 |
| 40 | 0 | 3 |
| 45 | 20 | 16 |
| 50 | 1 | 1 |
| 55 | 20 | 36 |
| 60 | 44 | 1 |
| 65 | 3 | 2 |
| 70 | 2 | 5 |
| 75 | 1 | 2 |
| 80 | 2 | 0 |
| 85 | 1 | 0 |
| 90 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | — | — | — | $0.00/$2.15 | 8 | 271.1% |
| $30 | $24.90/$28.90 | 0 | 268.3% | $0.00/$0.15 | 4,033 | 125.8% |
| $35 | $20.00/$24.00 | 1 | 219.1% | $0.00/$0.75 | 13 | 130.7% |
| $40 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 224 | 98.1% |
| $45 | $8.20/$12.10 | 4 | 65.1% | $0.00/$0.25 | 504 | 52.7% |
| $50 | $4.30/$5.80 | 13 | 57.2% | $0.35/$0.50 | 500 | 43.7% |
| $55 Max Pain | $0.55/$0.90 | 280 | 19.6% | $2.45/$2.85 | 941 | 51.4% |
| $60 | $0.10/$0.15 | 630 | 28.9% | $6.10/$7.50 | 197 | 70.0% |
| $65 | $0.00/$0.40 | 216 | 59.2% | $10.20/$12.60 | 38 | 85.7% |
| $70 | $0.00/$0.15 | 132 | 54.9% | $15.80/$18.80 | 3 | 130.7% |
| $75 | $0.00/$0.65 | 779 | 87.9% | $17.60/$21.60 | 4 | 130.7% |
| $80 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $85 | $0.00/$1.25 | 5 | 130.3% | — | — | — |
| $90 | $0.00/$0.05 | 1 | 85.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
