일루미나, Illumina, Inc. (ILMN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$160
0.33
50.6%
±11.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 95 | 7 | 0 |
| 110 | 0 | 1 |
| 115 | 3 | 11 |
| 120 | 7 | 11 |
| 125 | 11 | 17 |
| 130 | 7 | 20 |
| 135 | 19 | 30 |
| 140 | 11 | 78 |
| 145 | 15 | 25 |
| 150 | 101 | 142 |
| 155 | 31 | 40 |
| 160 | 75 | 87 |
| 165 | 148 | 38 |
| 170 | 108 | 30 |
| 175 | 249 | 0 |
| 180 | 190 | 101 |
| 185 | 592 | 0 |
| 190 | 113 | 0 |
| 195 | 28 | 0 |
| 200 | 102 | 0 |
| 210 | 31 | 0 |
| 220 | 37 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 95 | 2 | 0 |
| 110 | 0 | 0 |
| 115 | 3 | 1 |
| 120 | 5 | 1 |
| 125 | 5 | 1 |
| 130 | 7 | 5 |
| 135 | 17 | 1 |
| 140 | 6 | 18 |
| 145 | 2 | 1 |
| 150 | 1 | 3 |
| 155 | 9 | 10 |
| 160 | 9 | 5 |
| 165 | 1 | 22 |
| 170 | 34 | 7 |
| 175 | 21 | 0 |
| 180 | 96 | 24 |
| 185 | 35 | 0 |
| 190 | 8 | 0 |
| 195 | 11 | 0 |
| 200 | 3 | 0 |
| 210 | 11 | 0 |
| 220 | 62 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $95 | $79.70/$83.90 | 7 | 126.4% | — | — | — |
| $110 | — | — | — | $0.00/$0.45 | 1 | 97.9% |
| $115 | $59.90/$63.90 | 3 | 96.2% | $0.00/$2.15 | 11 | 119.5% |
| $120 | $54.80/$58.80 | 7 | 83.1% | $0.00/$1.35 | 11 | 99.3% |
| $125 | $49.90/$54.10 | 11 | 83.5% | $0.00/$1.35 | 17 | 90.4% |
| $130 | $45.00/$48.90 | 7 | 73.8% | $0.00/$2.20 | 20 | 91.3% |
| $135 | $40.10/$43.30 | 19 | 55.9% | $0.00/$1.15 | 30 | 71.0% |
| $140 | $35.20/$38.50 | 11 | 55.4% | $0.05/$0.95 | 78 | 61.2% |
| $145 | $30.40/$33.70 | 15 | 53.6% | $0.10/$1.05 | 25 | 55.2% |
| $150 | $25.70/$29.00 | 101 | 51.5% | $0.55/$1.30 | 142 | 53.5% |
| $155 | $21.10/$24.40 | 31 | 66.1% | $0.80/$1.85 | 40 | 50.4% |
| $160 Max Pain | $16.80/$20.20 | 75 | 62.3% | $1.25/$2.35 | 87 | 51.4% |
| $165 | $12.90/$16.00 | 148 | 57.0% | $2.50/$3.50 | 38 | 50.1% |
| $170 | $9.40/$12.50 | 108 | 54.7% | $4.00/$5.00 | 30 | 48.5% |
| $175 | $6.70/$9.10 | 249 | 50.6% | — | — | — |
| $180 | $4.20/$6.50 | 190 | 48.7% | $8.30/$9.60 | 101 | 46.6% |
| $185 | $2.65/$4.80 | 592 | 49.5% | — | — | — |
| $190 | $2.10/$3.00 | 113 | 46.7% | — | — | — |
| $195 | $1.35/$2.30 | 28 | 49.3% | — | — | — |
| $200 | $0.85/$1.50 | 102 | 48.9% | — | — | — |
| $210 | $0.20/$0.75 | 31 | 51.0% | — | — | — |
| $220 | $0.05/$0.50 | 37 | 50.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
