$28
0.08
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 0 | 0 |
| 10 | 1 | 0 |
| 17 | 0 | 0 |
| 19 | 0 | 1 |
| 20 | 0 | 0 |
| 22 | 1 | 0 |
| 25 | 0 | 1 |
| 26 | 0 | 1 |
| 27 | 0 | 0 |
| 28 | 301 | 0 |
| 29 | 0 | 0 |
| 30 | 0 | 0 |
| 31 | 0 | 0 |
| 32 | 0 | 0 |
| 33 | 0 | 0 |
| 34 | 0 | 0 |
| 35 | 0 | 0 |
| 36 | 0 | 0 |
| 37 | 0 | 0 |
| 38 | 0 | 0 |
| 39 | 0 | 0 |
| 40 | 0 | 0 |
| 41 | 0 | 0 |
| 42 | 0 | 0 |
| 43 | 0 | 0 |
| 44 | 0 | 0 |
| 45 | 0 | 0 |
| 46 | 0 | 0 |
| 47 | 0 | 0 |
| 48 | 0 | 0 |
| 49 | 0 | 22 |
| 50 | 0 | 0 |
| 55 | 0 | 0 |
| 60 | 0 | 0 |
| 65 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 1 | 0 |
| 10 | 1 | 1 |
| 17 | 0 | 0 |
| 19 | 0 | 0 |
| 20 | 1 | 0 |
| 22 | 0 | 0 |
| 25 | 0 | 0 |
| 26 | 0 | 0 |
| 27 | 0 | 0 |
| 28 | 300 | 5 |
| 29 | 0 | 50 |
| 30 | 1 | 0 |
| 31 | 0 | 0 |
| 32 | 1 | 1 |
| 33 | 2 | 0 |
| 34 | 1 | 1 |
| 35 | 30 | 1 |
| 36 | 6 | 1 |
| 37 | 5 | 7 |
| 38 | 1 | 10 |
| 39 | 4 | 10 |
| 40 | 1 | 1 |
| 41 | 1 | 1 |
| 42 | 1 | 1 |
| 43 | 0 | 1 |
| 44 | 4 | 0 |
| 45 | 3 | 0 |
| 46 | 3 | 0 |
| 47 | 21 | 0 |
| 48 | 2 | 0 |
| 49 | 20 | 0 |
| 50 | 21 | 0 |
| 55 | 3 | 0 |
| 60 | 1 | 0 |
| 65 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $10 | $21.30/$25.50 | 1 | 608.6% | $0.00/$0.00 | 0 | 50.0% |
| $17 | $6.90/$10.50 | 0 | 0.0% | — | — | — |
| $19 | — | — | — | $0.30/$4.50 | 1 | 350.0% |
| $20 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $22 | $9.70/$13.50 | 1 | 117.6% | — | — | — |
| $25 | — | — | — | $0.00/$3.00 | 1 | 182.3% |
| $26 | — | — | — | $0.00/$2.75 | 1 | 160.3% |
| $27 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $28 Max Pain | $14.30/$18.40 | 301 | 538.3% | $0.00/$0.00 | 0 | 25.0% |
| $29 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $30 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $31 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $32 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $33 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $34 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $35 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $36 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $37 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $38 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $39 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $40 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $41 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $42 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $43 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $44 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $45 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $46 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $47 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $48 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $49 | $0.00/$0.00 | 0 | 50.0% | $6.50/$9.40 | 22 | 0.0% |
| $50 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $55 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $60 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $65 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오