인히브릭스 바이오사이언스, Inhibrx Biosciences, Inc. (INBX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-06-18입니다.
$100
0.25
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 6 |
| 55 | 1 | 0 |
| 65 | 0 | 10 |
| 70 | 0 | 2 |
| 75 | 5 | 3 |
| 80 | 75 | 1 |
| 85 | 62 | 2 |
| 90 | 5 | 11 |
| 95 | 7 | 16 |
| 100 | 17 | 14 |
| 105 | 19 | 2 |
| 110 | 18 | 6 |
| 115 | 3 | 5 |
| 120 | 140 | 64 |
| 125 | 115 | 15 |
| 130 | 178 | 37 |
| 135 | 47 | 13 |
| 140 | 138 | 9 |
| 145 | 31 | 10 |
| 150 | 24 | 0 |
| 155 | 1 | 0 |
| 160 | 9 | 0 |
| 165 | 2 | 0 |
| 170 | 0 | 5 |
| 175 | 3 | 0 |
| 180 | 0 | 0 |
| 195 | 15 | 0 |
| 200 | 10 | 0 |
| 220 | 1 | 0 |
| 230 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 0 | 5 |
| 55 | 0 | 0 |
| 65 | 0 | 0 |
| 70 | 20 | 0 |
| 75 | 1 | 1 |
| 80 | 1 | 1 |
| 85 | 51 | 2 |
| 90 | 2 | 1 |
| 95 | 1 | 5 |
| 100 | 2 | 2 |
| 105 | 12 | 1 |
| 110 | 1 | 1 |
| 115 | 1 | 1 |
| 120 | 1 | 10 |
| 125 | 1 | 1 |
| 130 | 7 | 2 |
| 135 | 1 | 1 |
| 140 | 1 | 5 |
| 145 | 3 | 0 |
| 150 | 1 | 0 |
| 155 | 0 | 0 |
| 160 | 10 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 175 | 2 | 1 |
| 180 | 1 | 0 |
| 195 | 5 | 0 |
| 200 | 1 | 1 |
| 220 | 0 | 0 |
| 230 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | — | — | — | $0.00/$0.00 | 6 | 50.0% |
| $55 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 10 | 50.0% |
| $70 | $37.00/$41.50 | 0 | 380.5% | $0.00/$0.00 | 2 | 25.0% |
| $75 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 3 | 25.0% |
| $80 | $0.00/$0.00 | 75 | 0.0% | $0.00/$0.00 | 1 | 25.0% |
| $85 | $0.00/$0.00 | 62 | 0.0% | $0.00/$0.00 | 2 | 12.5% |
| $90 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 11 | 6.3% |
| $95 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 16 | 0.4% |
| $100 Max Pain | $0.00/$0.00 | 17 | 6.3% | $0.00/$0.00 | 14 | 0.0% |
| $105 | $0.00/$0.00 | 19 | 12.5% | $0.00/$0.00 | 2 | 0.0% |
| $110 | $0.00/$0.00 | 18 | 12.5% | $0.00/$0.00 | 6 | 0.0% |
| $115 | $0.00/$0.00 | 3 | 25.0% | $0.00/$0.00 | 5 | 0.0% |
| $120 | $0.00/$0.00 | 140 | 25.0% | $0.00/$0.00 | 64 | 0.0% |
| $125 | $0.00/$0.00 | 115 | 25.0% | $0.00/$0.00 | 15 | 0.0% |
| $130 | $0.00/$0.00 | 178 | 25.0% | $0.00/$0.00 | 37 | 0.0% |
| $135 | $0.00/$0.00 | 47 | 50.0% | $0.00/$0.00 | 13 | 0.0% |
| $140 | $0.00/$0.00 | 138 | 50.0% | $0.00/$0.00 | 9 | 0.0% |
| $145 | $0.00/$0.00 | 31 | 50.0% | $0.00/$0.00 | 10 | 0.0% |
| $150 | $0.00/$0.00 | 24 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $155 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $160 | $0.00/$0.00 | 9 | 50.0% | — | — | — |
| $165 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
| $170 | — | — | — | $0.00/$0.00 | 5 | 0.0% |
| $175 | $0.00/$0.00 | 3 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $180 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $195 | $0.00/$0.00 | 15 | 50.0% | — | — | — |
| $200 | $0.00/$0.00 | 10 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $220 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $230 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
