$95
0.93
178.6%
±13.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 35 |
| 60 | 0 | 10 |
| 70 | 0 | 44 |
| 75 | 0 | 1 |
| 80 | 0 | 522 |
| 85 | 1 | 85 |
| 90 | 1 | 36 |
| 95 | 253 | 266 |
| 100 | 36 | 49 |
| 105 | 4 | 43 |
| 110 | 55 | 10 |
| 115 | 3 | 13 |
| 120 | 18 | 24 |
| 125 | 10 | 10 |
| 130 | 34 | 0 |
| 135 | 1 | 0 |
| 140 | 361 | 0 |
| 145 | 4 | 0 |
| 150 | 70 | 0 |
| 160 | 285 | 0 |
| 165 | 2 | 0 |
| 170 | 14 | 0 |
| 175 | 2 | 0 |
| 180 | 5 | 0 |
| 185 | 80 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 10 |
| 60 | 0 | 10 |
| 70 | 0 | 5 |
| 75 | 0 | 2 |
| 80 | 0 | 6 |
| 85 | 0 | 5 |
| 90 | 1 | 40 |
| 95 | 1 | 5 |
| 100 | 1 | 3 |
| 105 | 5 | 1 |
| 110 | 4 | 2 |
| 115 | 1 | 6 |
| 120 | 3 | 20 |
| 125 | 4 | 1 |
| 130 | 2 | 0 |
| 135 | 1 | 0 |
| 140 | 1 | 0 |
| 145 | 1 | 0 |
| 150 | 6 | 0 |
| 160 | 20 | 0 |
| 165 | 0 | 0 |
| 170 | 1 | 0 |
| 175 | 1 | 0 |
| 180 | 0 | 0 |
| 185 | 17 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | — | — | — | $0.00/$10.00 | 35 | 1036.1% |
| $60 | — | — | — | $0.00/$10.00 | 10 | 827.3% |
| $70 | — | — | — | $0.00/$0.05 | 44 | 201.6% |
| $75 | — | — | — | $0.00/$10.00 | 1 | 570.1% |
| $80 | — | — | — | $0.00/$2.40 | 522 | 285.0% |
| $85 | $12.80/$21.20 | 1 | 150.4% | $0.10/$10.00 | 85 | 421.7% |
| $90 | $8.00/$15.00 | 1 | 273.8% | $0.10/$10.00 | 36 | 348.7% |
| $95 Max Pain | $5.30/$11.00 | 253 | 132.8% | $0.05/$10.00 | 266 | 274.4% |
| $100 | $2.50/$10.00 | 36 | 178.6% | $1.50/$9.10 | 49 | 206.4% |
| $105 | $0.50/$10.00 | 4 | 221.1% | $2.00/$9.90 | 43 | 135.5% |
| $110 | $0.00/$2.10 | 55 | 122.9% | $6.00/$12.20 | 10 | 114.5% |
| $115 | $0.00/$2.75 | 3 | 178.8% | $11.00/$16.90 | 13 | 143.9% |
| $120 | $0.35/$2.00 | 18 | 204.7% | $16.00/$21.90 | 24 | 177.0% |
| $125 | $0.00/$10.00 | 10 | 408.2% | $21.00/$26.90 | 10 | 207.1% |
| $130 | $0.00/$10.00 | 34 | 445.4% | — | — | — |
| $135 | $0.00/$1.70 | 1 | 271.5% | — | — | — |
| $140 | $0.00/$8.20 | 361 | 474.0% | — | — | — |
| $145 | $0.00/$10.00 | 4 | 542.3% | — | — | — |
| $150 | $0.00/$2.00 | 70 | 355.1% | — | — | — |
| $160 | $0.00/$10.00 | 285 | 623.1% | — | — | — |
| $165 | —/$10.00 | 2 | 847.4% | — | — | — |
| $170 | $0.00/$10.00 | 14 | 670.6% | — | — | — |
| $175 | $0.00/$10.00 | 2 | 692.7% | — | — | — |
| $180 | $0.00/$10.00 | 5 | 713.9% | — | — | — |
| $185 | $0.00/$10.00 | 80 | 734.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오