$40
0.35
1.6%
±0.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 10 | 1 |
| 30 | 0 | 10 |
| 35 | 34 | 1 |
| 40 | 32 | 85 |
| 45 | 90 | 13 |
| 46 | 22 | 0 |
| 47 | 40 | 0 |
| 48 | 0 | 0 |
| 49 | 0 | 1 |
| 50 | 51 | 2 |
| 51 | 1 | 0 |
| 53 | 10 | 0 |
| 59 | 1 | 0 |
| 60 | 36 | 0 |
| 61 | 0 | 0 |
| 62 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 1 | 0 |
| 30 | 5 | 20 |
| 35 | 2 | 0 |
| 40 | 2 | 27 |
| 45 | 60 | 5 |
| 46 | 3 | 0 |
| 47 | 1 | 0 |
| 48 | 0 | 0 |
| 49 | 0 | 1 |
| 50 | 21 | 0 |
| 51 | 1 | 0 |
| 53 | 0 | 0 |
| 59 | 0 | 0 |
| 60 | 7 | 0 |
| 61 | 1 | 0 |
| 62 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $16.20/$19.10 | 10 | 315.7% | $0.00/$0.75 | 1 | 152.0% |
| $30 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.45 | 10 | 124.4% |
| $35 | $4.20/$5.40 | 34 | 77.8% | $0.35/$2.05 | 1 | 91.6% |
| $40 Max Pain | $0.55/$0.00 | 32 | 1.6% | $0.90/$1.65 | 85 | 41.3% |
| $45 | $0.00/$0.75 | 90 | 56.2% | $4.90/$6.10 | 13 | 68.3% |
| $46 | $0.00/$0.95 | 22 | 67.2% | — | — | — |
| $47 | $0.55/$3.50 | 40 | 131.4% | — | — | — |
| $48 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $49 | — | — | — | $4.20/$6.30 | 1 | 0.0% |
| $50 | $0.00/$1.75 | 51 | 109.1% | $8.40/$12.40 | 2 | 149.7% |
| $51 | $0.00/$3.50 | 1 | 148.9% | — | — | — |
| $53 | $0.00/$0.70 | 10 | 96.9% | — | — | — |
| $59 | $0.00/$1.80 | 1 | 154.7% | — | — | — |
| $60 | $0.00/$0.20 | 36 | 98.8% | — | — | — |
| $61 | $0.00/$0.75 | 0 | 131.1% | — | — | — |
| $62 | $0.00/$0.00 | 0 | 50.0% | $12.20/$15.20 | 1 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
