$14
0.78
100.4%
±11.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 6 | 1 | 1 |
| 8.5 | 3 | 0 |
| 9 | 0 | 5 |
| 9.5 | 0 | 143 |
| 10 | 0 | 10 |
| 10.5 | 10 | 108 |
| 11 | 150 | 24 |
| 11.5 | 1 | 3062 |
| 12 | 5 | 231 |
| 12.5 | 59 | 318 |
| 13 | 96 | 257 |
| 13.5 | 62 | 139 |
| 14 | 181 | 86 |
| 14.5 | 245 | 15 |
| 15 | 501 | 56 |
| 15.5 | 298 | 4 |
| 16 | 461 | 1 |
| 16.5 | 191 | 83 |
| 17 | 3403 | 84 |
| 17.5 | 138 | 0 |
| 18 | 68 | 0 |
| 18.5 | 7 | 0 |
| 19 | 8 | 0 |
| 19.5 | 12 | 0 |
| 20 | 68 | 0 |
| 20.5 | 0 | 1 |
| 21 | 4 | 0 |
| 21.5 | 0 | 6 |
| 22 | 2 | 2 |
| 23 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 6 | 1 | 1 |
| 8.5 | 3 | 0 |
| 9 | 0 | 21 |
| 9.5 | 0 | 2 |
| 10 | 0 | 1 |
| 10.5 | 10 | 6 |
| 11 | 20 | 2 |
| 11.5 | 0 | 42 |
| 12 | 2 | 21 |
| 12.5 | 3 | 87 |
| 13 | 202 | 4 |
| 13.5 | 163 | 25 |
| 14 | 77 | 108 |
| 14.5 | 102 | 44 |
| 15 | 287 | 11 |
| 15.5 | 179 | 0 |
| 16 | 331 | 0 |
| 16.5 | 77 | 51 |
| 17 | 117 | 51 |
| 17.5 | 25 | 0 |
| 18 | 92 | 0 |
| 18.5 | 6 | 0 |
| 19 | 1 | 0 |
| 19.5 | 4 | 0 |
| 20 | 2 | 0 |
| 20.5 | 0 | 0 |
| 21 | 2 | 0 |
| 21.5 | 0 | 1 |
| 22 | 1 | 1 |
| 23 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $6 | $7.70/$9.30 | 1 | 742.2% | $0.00/$0.45 | 1 | 501.6% |
| $8.5 | $5.20/$7.00 | 3 | 264.1% | — | — | — |
| $9 | — | — | — | $0.00/$0.45 | 5 | 300.8% |
| $9.5 | — | — | — | $0.00/$0.45 | 143 | 273.4% |
| $10 | — | — | — | $0.00/$0.30 | 10 | 221.1% |
| $10.5 | $3.40/$4.60 | 10 | 314.8% | $0.00/$0.45 | 108 | 222.7% |
| $11 | $3.40/$4.00 | 150 | 188.3% | $0.00/$0.15 | 24 | 146.9% |
| $11.5 | $2.30/$3.60 | 1 | 255.5% | $0.00/$0.10 | 3,062 | 117.2% |
| $12 | $2.10/$3.10 | 5 | 114.8% | $0.00/$0.10 | 231 | 99.2% |
| $12.5 | $1.55/$2.50 | 59 | 64.1% | $0.00/$0.15 | 318 | 91.0% |
| $13 | $1.55/$2.00 | 96 | 114.5% | $0.05/$0.25 | 257 | 91.4% |
| $13.5 Max Pain | $1.20/$1.60 | 62 | 111.1% | $0.20/$0.25 | 139 | 83.6% |
| $14 | $0.85/$1.20 | 181 | 102.0% | $0.35/$0.60 | 86 | 96.1% |
| $14.5 | $0.60/$0.90 | 245 | 100.4% | $0.45/$0.75 | 15 | 81.6% |
| $15 | $0.40/$0.55 | 501 | 91.8% | $0.75/$1.00 | 56 | 79.3% |
| $15.5 | $0.25/$0.35 | 298 | 89.1% | $0.90/$1.60 | 4 | 82.8% |
| $16 | $0.15/$0.25 | 461 | 91.0% | $1.35/$2.15 | 1 | 101.6% |
| $16.5 | $0.10/$0.20 | 191 | 96.9% | $1.80/$2.30 | 83 | 74.2% |
| $17 | $0.05/$0.15 | 3,403 | 98.4% | $2.25/$2.75 | 84 | 60.9% |
| $17.5 | $0.05/$0.10 | 138 | 103.1% | — | — | — |
| $18 | $0.00/$0.20 | 68 | 122.7% | — | — | — |
| $18.5 | $0.00/$0.25 | 7 | 141.8% | — | — | — |
| $19 | $0.00/$0.20 | 8 | 144.5% | — | — | — |
| $19.5 | $0.00/$0.40 | 12 | 184.4% | — | — | — |
| $20 | $0.00/$0.30 | 68 | 181.3% | — | — | — |
| $20.5 | — | — | — | $5.40/$6.90 | 1 | 193.8% |
| $21 | $0.00/$0.25 | 4 | 192.2% | — | — | — |
| $21.5 | — | — | — | $6.20/$7.90 | 6 | 173.4% |
| $22 | $0.00/$0.45 | 2 | 240.6% | $6.70/$8.40 | 2 | 181.3% |
| $23 | $0.00/$0.45 | 1 | 258.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
