인포시스, Infosys Limited (INFY) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$13
5.73
49.4%
±11.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 0 | 0 |
| 7 | 0 | 0 |
| 8 | 0 | 5 |
| 9 | 7 | 30 |
| 10 | 385 | 4675 |
| 11 | 459 | 4844 |
| 12 | 826 | 6234 |
| 13 | 680 | 4562 |
| 14 | 153 | 190 |
| 15 | 713 | 420 |
| 16 | 59 | 93 |
| 17 | 1 | 106 |
| 18 | 154 | 21 |
| 19 | 59 | 32 |
| 20 | 75 | 7 |
| 21 | 62 | 0 |
| 22 | 2 | 1 |
| 23 | 2 | 0 |
| 24 | 10 | 0 |
| 25 | 56 | 0 |
| 26 | 0 | 0 |
| 30 | 0 | 10 |
| 38 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 6 | 0 |
| 7 | 0 | 0 |
| 8 | 0 | 5 |
| 9 | 2 | 10 |
| 10 | 18 | 79 |
| 11 | 158 | 17 |
| 12 | 39 | 1 |
| 13 | 5 | 231 |
| 14 | 1 | 4 |
| 15 | 1 | 1 |
| 16 | 3 | 4 |
| 17 | 0 | 2 |
| 18 | 1 | 10 |
| 19 | 1 | 10 |
| 20 | 2 | 6 |
| 21 | 1 | 0 |
| 22 | 0 | 1 |
| 23 | 1 | 0 |
| 24 | 0 | 0 |
| 25 | 5 | 0 |
| 26 | 20 | 0 |
| 30 | 0 | 20 |
| 38 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $6.10/$7.60 | 0 | 471.5% | — | — | — |
| $7 | $1.95/$4.90 | 0 | 323.4% | — | — | — |
| $8 | — | — | — | $0.00/$0.40 | 5 | 121.9% |
| $9 | $1.65/$2.05 | 7 | 61.3% | $0.00/$0.15 | 30 | 62.5% |
| $10 | $0.65/$1.20 | 385 | 77.0% | $0.15/$0.20 | 4,675 | 51.2% |
| $11 | $0.25/$0.40 | 459 | 49.4% | $0.05/$0.75 | 4,844 | 62.3% |
| $12 | $0.05/$0.15 | 826 | 52.7% | $0.95/$1.85 | 6,234 | 56.8% |
| $13 Max Pain | $0.00/$0.10 | 680 | 55.1% | $2.00/$2.50 | 4,562 | 93.4% |
| $14 | $0.00/$0.10 | 153 | 71.1% | $2.90/$3.90 | 190 | 98.4% |
| $15 | $0.00/$0.05 | 713 | 75.0% | $3.70/$5.40 | 420 | 138.7% |
| $16 | $0.00/$0.60 | 59 | 150.4% | $4.50/$6.20 | 93 | 119.5% |
| $17 | $0.00/$0.75 | 1 | 176.2% | $5.50/$7.20 | 106 | 132.4% |
| $18 | $0.00/$0.25 | 154 | 143.0% | $7.00/$7.70 | 21 | 144.1% |
| $19 | $0.00/$1.00 | 59 | 220.7% | $5.60/$8.90 | 32 | 244.9% |
| $20 | $0.00/$0.75 | 75 | 213.7% | $5.60/$7.20 | 7 | 0.0% |
| $21 | $0.00/$0.75 | 62 | 224.4% | — | — | — |
| $22 | $0.00/$0.75 | 2 | 234.4% | $2.70/$6.60 | 1 | 0.0% |
| $23 | $0.00/$1.15 | 2 | 275.0% | — | — | — |
| $24 | $0.00/$2.55 | 10 | 371.3% | — | — | — |
| $25 | $0.00/$0.25 | 56 | 205.5% | — | — | — |
| $26 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $30 | — | — | — | $10.50/$13.70 | 10 | 0.0% |
| $38 | $0.00/$1.15 | 1 | 377.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
