$56
0.48
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 5 | 3 |
| 35 | 26 | 4 |
| 40 | 7 | 26 |
| 44 | 0 | 22 |
| 45 | 7 | 350 |
| 50 | 26 | 343 |
| 51 | 0 | 84 |
| 52 | 3 | 38 |
| 53 | 35 | 52 |
| 54 | 59 | 40 |
| 55 | 137 | 858 |
| 56 | 566 | 45 |
| 57 | 138 | 108 |
| 58 | 157 | 54 |
| 59 | 91 | 2 |
| 60 | 475 | 164 |
| 61 | 45 | 3 |
| 62 | 197 | 1 |
| 63 | 41 | 1 |
| 64 | 91 | 4 |
| 65 | 452 | 21 |
| 66 | 25 | 0 |
| 67 | 126 | 0 |
| 68 | 11 | 1 |
| 69 | 10 | 1 |
| 70 | 616 | 0 |
| 71 | 7 | 1 |
| 72 | 2 | 0 |
| 73 | 8 | 0 |
| 74 | 3 | 0 |
| 75 | 175 | 47 |
| 80 | 283 | 4 |
| 85 | 74 | 0 |
| 90 | 257 | 0 |
| 95 | 68 | 0 |
| 100 | 376 | 0 |
| 105 | 126 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 4 | 2 |
| 35 | 5 | 1 |
| 40 | 5 | 17 |
| 44 | 0 | 11 |
| 45 | 1 | 4 |
| 50 | 6 | 14 |
| 51 | 0 | 28 |
| 52 | 1 | 5 |
| 53 | 35 | 26 |
| 54 | 6 | 14 |
| 55 | 11 | 107 |
| 56 | 2 | 7 |
| 57 | 21 | 49 |
| 58 | 15 | 5 |
| 59 | 2 | 1 |
| 60 | 61 | 9 |
| 61 | 7 | 1 |
| 62 | 91 | 1 |
| 63 | 15 | 0 |
| 64 | 1 | 1 |
| 65 | 10 | 10 |
| 66 | 1 | 0 |
| 67 | 53 | 1 |
| 68 | 7 | 3 |
| 69 | 8 | 1 |
| 70 | 10 | 1 |
| 71 | 6 | 1 |
| 72 | 1 | 0 |
| 73 | 5 | 0 |
| 74 | 0 | 0 |
| 75 | 8 | 1 |
| 80 | 5 | 1 |
| 85 | 11 | 5 |
| 90 | 1 | 30 |
| 95 | 2 | 1 |
| 100 | 1 | 1 |
| 105 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 3 | 50.0% |
| $35 | $0.00/$0.00 | 26 | 0.0% | $0.00/$1.00 | 4 | 635.5% |
| $40 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 26 | 50.0% |
| $44 | — | — | — | $0.00/$0.00 | 22 | 50.0% |
| $45 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 350 | 50.0% |
| $50 | $0.00/$0.00 | 26 | 0.0% | $0.00/$0.00 | 343 | 50.0% |
| $51 | — | — | — | $0.00/$0.00 | 84 | 50.0% |
| $52 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 38 | 50.0% |
| $53 | $0.00/$0.00 | 35 | 0.0% | $0.00/$0.00 | 52 | 25.0% |
| $54 | $0.00/$0.00 | 59 | 0.0% | $0.00/$0.00 | 40 | 25.0% |
| $55 | $0.00/$0.00 | 137 | 0.0% | $0.00/$0.00 | 858 | 12.5% |
| $56 Max Pain | $0.00/$0.00 | 566 | 0.0% | $0.00/$0.00 | 45 | 3.1% |
| $57 | $0.00/$0.00 | 138 | 6.3% | $0.00/$0.00 | 108 | 0.0% |
| $58 | $0.00/$0.00 | 157 | 12.5% | $0.00/$0.00 | 54 | 0.0% |
| $59 | $0.00/$0.00 | 91 | 25.0% | $0.00/$0.00 | 2 | 0.0% |
| $60 | $0.00/$0.00 | 475 | 25.0% | $0.00/$0.00 | 164 | 0.0% |
| $61 | $0.00/$0.00 | 45 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $62 | $0.00/$0.00 | 197 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $63 | $0.00/$0.00 | 41 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $64 | $0.00/$0.00 | 91 | 50.0% | $0.00/$0.00 | 4 | 0.0% |
| $65 | $0.00/$0.00 | 452 | 50.0% | $0.00/$0.00 | 21 | 0.0% |
| $66 | $0.00/$0.00 | 25 | 50.0% | — | — | — |
| $67 | $0.00/$0.00 | 126 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $68 | $0.00/$0.00 | 11 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $69 | $0.00/$0.00 | 10 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $70 | $0.00/$0.00 | 616 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $71 | $0.00/$0.00 | 7 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $72 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
| $73 | $0.00/$0.00 | 8 | 50.0% | — | — | — |
| $74 | $0.00/$0.00 | 3 | 50.0% | — | — | — |
| $75 | $0.00/$0.00 | 175 | 50.0% | $0.00/$0.00 | 47 | 0.0% |
| $80 | $0.00/$0.00 | 283 | 50.0% | $0.00/$0.00 | 4 | 0.0% |
| $85 | $0.00/$0.00 | 74 | 100.0% | $0.00/$0.00 | 0 | 0.0% |
| $90 | $0.00/$0.00 | 257 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $95 | $0.00/$0.00 | 68 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $100 | $0.00/$0.00 | 376 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $105 | $0.00/$0.00 | 126 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
