이노데이터, Innodata Inc. (INOD) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$50
—
1.6%
±0.1%
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 2 | 7 |
| 55 | 1 | 0 |
| 60 | 0 | 3 |
| 63 | 0 | 1 |
| 64 | 5 | 0 |
| 65 | 102 | 10 |
| 66 | 1 | 2 |
| 67 | 0 | 1 |
| 68 | 119 | 35 |
| 69 | 0 | 16 |
| 70 | 104 | 43 |
| 71 | 0 | 15 |
| 72 | 2 | 2 |
| 73 | 2 | 2 |
| 74 | 2 | 0 |
| 75 | 7 | 1 |
| 76 | 15 | 11 |
| 77 | 27 | 2 |
| 78 | 43 | 2 |
| 79 | 22 | 5 |
| 80 | 72 | 5 |
| 81 | 6 | 4 |
| 82 | 7 | 1 |
| 83 | 19 | 1 |
| 84 | 22 | 2 |
| 85 | 61 | 2 |
| 86 | 0 | 2 |
| 87 | 10 | 1 |
| 88 | 0 | 5 |
| 89 | 0 | 2 |
| 90 | 6 | 14 |
| 91 | 0 | 1 |
| 92 | 0 | 1 |
| 93 | 1 | 41 |
| 94 | 3 | 1 |
| 95 | 22 | 5 |
| 96 | 2 | 1 |
| 97 | 1 | 2 |
| 98 | 2 | 2 |
| 99 | 1 | 1 |
| 100 | 1 | 2 |
| 101 | 1 | 0 |
| 102 | 3 | 1 |
| 103 | 1 | 0 |
| 104 | 13 | 0 |
| 105 | 1 | 11 |
| 106 | 1 | 0 |
| 107 | 4 | 1 |
| 108 | 0 | 5 |
| 109 | 3 | 2 |
| 110 | 1 | 2 |
| 111 | 2 | 0 |
| 112 | 19 | 1 |
| 115 | 3 | 0 |
| 116 | 1 | 0 |
| 117 | 4 | 1 |
| 118 | 2 | 0 |
| 120 | 7 | 0 |
| 122 | 1 | 0 |
| 123 | 2 | 0 |
| 125 | 5 | 0 |
| 128 | 1 | 0 |
| 130 | 3 | 0 |
| 133 | 0 | 0 |
| 135 | 1 | 0 |
| 140 | 2 | 0 |
| 145 | 1 | 0 |
| 150 | 9 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $60 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $63 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $64 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $66 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $67 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $68 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $69 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $71 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $72 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $73 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $74 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $75 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $76 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $77 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $78 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $79 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $80 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $81 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $82 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $83 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $84 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $85 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $86 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $87 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $88 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $89 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $90 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $91 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $92 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $93 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $94 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $95 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $96 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $97 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $98 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $99 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $100 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $101 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $102 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $103 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $104 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $105 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $106 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $107 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $108 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $109 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $110 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $111 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $112 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $115 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $116 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $117 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $118 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $120 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $122 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $123 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $125 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $128 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $130 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $133 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $135 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $140 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $145 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $150 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
