$115
0.31
51.2%
±11.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 85 | 1 | 0 |
| 95 | 0 | 13 |
| 100 | 0 | 35 |
| 105 | 0 | 109 |
| 110 | 2 | 102 |
| 115 | 1007 | 176 |
| 120 | 66 | 140 |
| 125 | 102 | 262 |
| 130 | 578 | 8 |
| 135 | 478 | 0 |
| 140 | 398 | 1 |
| 145 | 48 | 0 |
| 150 | 64 | 0 |
| 155 | 4 | 0 |
| 160 | 20 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 85 | 0 | 0 |
| 95 | 0 | 13 |
| 100 | 0 | 17 |
| 105 | 0 | 29 |
| 110 | 2 | 30 |
| 115 | 1 | 11 |
| 120 | 81 | 1 |
| 125 | 1 | 1 |
| 130 | 3 | 1 |
| 135 | 3 | 0 |
| 140 | 3 | 0 |
| 145 | 10 | 0 |
| 150 | 21 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 3 | 0 |
| 170 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $85 | $28.90/$32.90 | 1 | 80.9% | — | — | — |
| $95 | — | — | — | $0.00/$1.15 | 13 | 66.1% |
| $100 | — | — | — | $0.05/$0.60 | 35 | 53.1% |
| $105 | — | — | — | $0.15/$1.50 | 109 | 54.5% |
| $110 | $6.10/$10.00 | 2 | 70.3% | $0.75/$2.50 | 102 | 49.4% |
| $115 Max Pain | $4.40/$5.40 | 1,007 | 51.2% | $2.05/$4.30 | 176 | 46.4% |
| $120 | $2.40/$3.50 | 66 | 53.3% | $4.80/$9.00 | 140 | 65.0% |
| $125 | $0.20/$1.70 | 102 | 49.0% | $8.50/$12.70 | 262 | 68.1% |
| $130 | $0.35/$1.55 | 578 | 50.3% | $13.20/$16.30 | 8 | 64.9% |
| $135 | $0.05/$1.35 | 478 | 55.7% | — | — | — |
| $140 | $0.05/$0.95 | 398 | 59.8% | $22.30/$26.40 | 1 | 88.8% |
| $145 | $0.00/$0.95 | 48 | 67.1% | — | — | — |
| $150 | $0.00/$1.15 | 64 | 77.7% | — | — | — |
| $155 | $0.00/$1.15 | 4 | 85.1% | — | — | — |
| $160 | $0.00/$0.75 | 20 | 84.7% | — | — | — |
| $165 | $0.00/$0.00 | 0 | 25.0% | $47.40/$51.30 | 0 | 131.0% |
| $170 | — | — | — | $52.40/$56.30 | 0 | 138.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
