인스메드, Insmed Incorporated (INSM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$110
0.59
61.6%
±12.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 0 | 2 |
| 60 | 0 | 0 |
| 70 | 0 | 3 |
| 75 | 0 | 8 |
| 80 | 1 | 58 |
| 85 | 0 | 363 |
| 87.5 | 0 | 15 |
| 90 | 1 | 824 |
| 92.5 | 0 | 16 |
| 95 | 182 | 322 |
| 97.5 | 7 | 43 |
| 100 | 546 | 122 |
| 105 | 954 | 196 |
| 110 | 1733 | 464 |
| 115 | 337 | 370 |
| 120 | 581 | 134 |
| 125 | 589 | 72 |
| 130 | 315 | 236 |
| 135 | 507 | 313 |
| 140 | 64 | 27 |
| 145 | 75 | 0 |
| 150 | 79 | 200 |
| 155 | 25 | 2 |
| 160 | 78 | 0 |
| 165 | 52 | 0 |
| 170 | 53 | 0 |
| 175 | 20 | 0 |
| 180 | 4 | 0 |
| 185 | 15 | 0 |
| 190 | 200 | 0 |
| 195 | 2 | 0 |
| 200 | 26 | 0 |
| 210 | 20 | 0 |
| 220 | 0 | 0 |
| 230 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 0 | 0 |
| 60 | 1 | 0 |
| 70 | 0 | 3 |
| 75 | 0 | 1 |
| 80 | 2 | 7 |
| 85 | 0 | 1 |
| 87.5 | 0 | 2 |
| 90 | 1 | 1 |
| 92.5 | 0 | 2 |
| 95 | 2 | 1 |
| 97.5 | 1 | 1 |
| 100 | 7 | 5 |
| 105 | 23 | 26 |
| 110 | 22 | 1 |
| 115 | 42 | 20 |
| 120 | 20 | 1 |
| 125 | 6 | 5 |
| 130 | 7 | 10 |
| 135 | 1 | 10 |
| 140 | 3 | 301 |
| 145 | 1 | 60 |
| 150 | 1 | 303 |
| 155 | 1 | 60 |
| 160 | 5 | 2 |
| 165 | 50 | 16 |
| 170 | 2 | 10 |
| 175 | 6 | 0 |
| 180 | 2 | 0 |
| 185 | 8 | 0 |
| 190 | 7 | 0 |
| 195 | 1 | 0 |
| 200 | 1 | 0 |
| 210 | 1 | 0 |
| 220 | 27 | 0 |
| 230 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | — | — | — | $0.00/$1.15 | 2 | 204.5% |
| $60 | $49.90/$52.70 | 0 | 209.8% | — | — | — |
| $70 | — | — | — | $0.00/$1.20 | 3 | 144.1% |
| $75 | — | — | — | $0.00/$1.15 | 8 | 124.9% |
| $80 | $15.30/$17.90 | 1 | 0.0% | $0.05/$0.85 | 58 | 102.4% |
| $85 | — | — | — | $0.10/$1.75 | 363 | 103.3% |
| $87.5 | — | — | — | $0.00/$1.15 | 15 | 83.9% |
| $90 | $20.20/$23.20 | 1 | 53.7% | $0.10/$0.65 | 824 | 68.9% |
| $92.5 | — | — | — | $0.20/$1.65 | 16 | 78.0% |
| $95 | $15.70/$18.10 | 182 | 52.1% | $0.00/$1.00 | 322 | 58.8% |
| $97.5 | $13.30/$16.00 | 7 | 52.8% | $0.45/$1.25 | 43 | 60.0% |
| $100 | $11.60/$13.80 | 546 | 56.7% | $0.25/$1.95 | 122 | 56.7% |
| $105 | $7.60/$10.10 | 954 | 55.4% | $2.05/$2.50 | 196 | 55.8% |
| $110 Max Pain | $5.20/$7.50 | 1,733 | 61.6% | $3.10/$6.30 | 464 | 61.0% |
| $115 | $2.90/$4.80 | 337 | 58.7% | $6.60/$8.50 | 370 | 62.1% |
| $120 | $1.55/$2.50 | 581 | 55.3% | $10.10/$11.80 | 134 | 62.1% |
| $125 | $0.80/$2.45 | 589 | 64.2% | $13.70/$16.40 | 72 | 64.6% |
| $130 | $0.00/$1.40 | 315 | 59.2% | $18.00/$20.90 | 236 | 66.6% |
| $135 | $0.00/$1.40 | 507 | 69.4% | $22.80/$25.60 | 313 | 71.8% |
| $140 | $0.05/$1.35 | 64 | 78.8% | $27.90/$30.50 | 27 | 81.4% |
| $145 | $0.00/$2.20 | 75 | 97.9% | $32.60/$35.40 | 0 | 84.6% |
| $150 | $0.00/$1.20 | 79 | 92.7% | $37.80/$40.40 | 200 | 95.9% |
| $155 | $0.00/$1.35 | 25 | 102.9% | $42.60/$45.40 | 2 | 100.4% |
| $160 | $0.00/$1.15 | 78 | 106.8% | $0.00/$0.00 | 0 | 0.0% |
| $165 | $0.00/$1.15 | 52 | 113.8% | $0.00/$0.00 | 0 | 0.0% |
| $170 | $0.00/$1.15 | 53 | 120.4% | $73.70/$77.70 | 0 | 363.5% |
| $175 | $0.00/$1.20 | 20 | 127.7% | — | — | — |
| $180 | $0.00/$2.30 | 4 | 152.6% | — | — | — |
| $185 | $0.00/$2.25 | 15 | 158.3% | — | — | — |
| $190 | $0.00/$1.35 | 200 | 148.6% | — | — | — |
| $195 | $0.00/$1.15 | 2 | 149.7% | — | — | — |
| $200 | $0.00/$0.40 | 26 | 131.4% | — | — | — |
| $210 | $0.00/$1.15 | 20 | 165.0% | — | — | — |
| $220 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $230 | $0.00/$2.35 | 1 | 208.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
