$105
0.06
50.1%
±12.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 70 | 0 | 3 |
| 75 | 0 | 1 |
| 80 | 0 | 7 |
| 85 | 1 | 27 |
| 90 | 1 | 155 |
| 95 | 2 | 272 |
| 100 | 69 | 93 |
| 105 | 136 | 168 |
| 110 | 10247 | 107 |
| 115 | 2726 | 6 |
| 120 | 197 | 2 |
| 125 | 9 | 0 |
| 130 | 13 | 0 |
| 140 | 3 | 0 |
| 145 | 100 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 70 | 0 | 1 |
| 75 | 0 | 100 |
| 80 | 0 | 5 |
| 85 | 1 | 5 |
| 90 | 1 | 11 |
| 95 | 110 | 1 |
| 100 | 4 | 7 |
| 105 | 8 | 21 |
| 110 | 55 | 1 |
| 115 | 9 | 1 |
| 120 | 2 | 0 |
| 125 | 1 | 0 |
| 130 | 4 | 0 |
| 140 | 3 | 0 |
| 145 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $70 | — | — | — | $0.00/$0.95 | 3 | 96.7% |
| $75 | — | — | — | $0.00/$1.90 | 1 | 97.7% |
| $80 | — | — | — | $0.00/$2.25 | 7 | 87.0% |
| $85 | $19.60/$22.40 | 1 | 55.8% | $0.00/$2.45 | 27 | 74.3% |
| $90 | $15.10/$17.60 | 1 | 51.7% | $0.35/$0.90 | 155 | 54.2% |
| $95 | $11.00/$13.30 | 2 | 50.2% | $1.05/$1.50 | 272 | 49.3% |
| $100 | $7.40/$9.40 | 69 | 58.0% | $2.05/$3.20 | 93 | 51.8% |
| $105 Max Pain | $4.80/$5.80 | 136 | 50.1% | $3.60/$6.00 | 168 | 57.2% |
| $110 | $2.70/$3.40 | 10,247 | 47.3% | $6.70/$7.70 | 107 | 46.2% |
| $115 | $1.50/$2.00 | 2,726 | 47.5% | $10.00/$12.60 | 6 | 59.9% |
| $120 | $0.70/$1.20 | 197 | 48.9% | $14.00/$16.40 | 2 | 59.0% |
| $125 | $0.20/$0.95 | 9 | 54.5% | — | — | — |
| $130 | $0.05/$1.20 | 13 | 56.5% | — | — | — |
| $140 | $0.00/$1.15 | 3 | 69.5% | — | — | — |
| $145 | $0.00/$0.75 | 100 | 69.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
