인터내셔널 시웨이즈, International Seaways, Inc. (INSW) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$80
0.19
54.7%
±4.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 0 |
| 35 | 0 | 261 |
| 40 | 0 | 27 |
| 45 | 0 | 25 |
| 50 | 0 | 137 |
| 55 | 2 | 5 |
| 60 | 2 | 48 |
| 65 | 0 | 30 |
| 70 | 2 | 75 |
| 75 | 3 | 558 |
| 80 | 674 | 50 |
| 85 | 1464 | 62 |
| 90 | 3655 | 59 |
| 95 | 1043 | 58 |
| 100 | 357 | 4 |
| 105 | 10 | 5 |
| 110 | 8 | 0 |
| 115 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 12 | 0 |
| 35 | 1 | 1 |
| 40 | 3 | 3 |
| 45 | 12 | 1 |
| 50 | 15 | 1 |
| 55 | 1 | 1 |
| 60 | 2 | 2 |
| 65 | 590 | 3 |
| 70 | 590 | 2 |
| 75 | 2364 | 8 |
| 80 | 1 | 2 |
| 85 | 16 | 1 |
| 90 | 5 | 2 |
| 95 | 2 | 6 |
| 100 | 2 | 6 |
| 105 | 1 | 2 |
| 110 | 0 | 0 |
| 115 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $50.10/$53.90 | 0 | 431.3% | — | — | — |
| $35 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.40 | 261 | 473.4% |
| $40 | $34.60/$38.90 | 0 | 0.0% | $0.00/$2.15 | 27 | 568.4% |
| $45 | $35.60/$39.00 | 0 | 377.3% | $0.00/$0.85 | 25 | 396.5% |
| $50 | $30.10/$33.90 | 0 | 221.9% | $0.00/$2.15 | 137 | 417.4% |
| $55 | $25.40/$28.40 | 2 | 382.5% | $0.00/$2.15 | 5 | 352.1% |
| $60 | $20.00/$23.90 | 2 | 352.1% | $0.00/$2.15 | 48 | 291.4% |
| $65 | $15.00/$18.90 | 0 | 287.1% | $0.00/$2.15 | 30 | 234.2% |
| $70 | $10.60/$12.90 | 2 | 170.2% | $0.05/$0.75 | 75 | 132.4% |
| $75 | $5.80/$8.20 | 3 | 131.3% | $0.15/$0.75 | 558 | 90.1% |
| $80 Max Pain | $1.65/$3.90 | 674 | 54.7% | $0.40/$1.90 | 50 | 67.7% |
| $85 | $0.40/$0.85 | 1,464 | 57.5% | $2.35/$4.70 | 62 | 51.9% |
| $90 | $0.00/$0.50 | 3,655 | 77.0% | $7.30/$9.30 | 59 | 78.5% |
| $95 | $0.00/$0.30 | 1,043 | 97.1% | $17.00/$19.60 | 58 | 330.8% |
| $100 | $0.00/$0.15 | 357 | 109.4% | $21.00/$24.90 | 4 | 361.7% |
| $105 | $0.00/$1.75 | 10 | 215.0% | $25.90/$29.90 | 5 | 398.7% |
| $110 | $0.00/$0.75 | 8 | 199.6% | — | — | — |
| $115 | $0.00/$1.75 | 3 | 268.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
