그라나이트셰어스 2배 롱 인텔 데일리 ETF, GraniteShares 2x Long INTC Daily ETF (INTW) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$300
1.19
224.1%
±16.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 60 | 0 | 2 |
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| 75 | 0 | 0 |
| 80 | 0 | 0 |
| 85 | 1 | 0 |
| 90 | 1 | 10 |
| 91 | 0 | 1 |
| 92 | 0 | 1 |
| 93 | 0 | 0 |
| 94 | 0 | 0 |
| 95 | 0 | 0 |
| 96 | 0 | 1 |
| 97 | 0 | 1 |
| 100 | 0 | 4 |
| 101 | 0 | 0 |
| 102 | 0 | 2 |
| 104 | 0 | 1 |
| 105 | 1 | 2 |
| 106 | 1 | 1 |
| 107 | 0 | 1 |
| 108 | 3 | 1 |
| 109 | 0 | 2 |
| 110 | 0 | 5 |
| 112 | 0 | 0 |
| 113 | 0 | 6 |
| 114 | 3 | 6 |
| 116 | 0 | 0 |
| 117 | 0 | 5 |
| 118 | 0 | 6 |
| 119 | 1 | 1 |
| 120 | 0 | 19 |
| 121 | 0 | 1 |
| 122 | 1 | 2 |
| 124 | 3 | 6 |
| 125 | 0 | 5 |
| 130 | 6 | 11 |
| 135 | 2 | 0 |
| 140 | 4 | 6 |
| 145 | 2 | 1 |
| 150 | 0 | 36 |
| 155 | 2 | 30 |
| 160 | 6 | 13 |
| 165 | 2 | 6 |
| 170 | 2 | 33 |
| 175 | 0 | 5 |
| 180 | 5 | 45 |
| 185 | 2 | 16 |
| 190 | 1 | 14 |
| 195 | 4 | 16 |
| 200 | 7 | 46 |
| 205 | 1 | 17 |
| 210 | 3 | 31 |
| 215 | 0 | 5 |
| 220 | 9 | 56 |
| 225 | 0 | 8 |
| 230 | 47 | 9 |
| 235 | 8 | 11 |
| 240 | 2 | 33 |
| 245 | 2 | 4 |
| 250 | 6 | 21 |
| 255 | 14 | 4 |
| 260 | 10 | 4 |
| 265 | 11 | 19 |
| 270 | 17 | 21 |
| 275 | 8 | 18 |
| 280 | 8 | 58 |
| 285 | 17 | 31 |
| 290 | 4 | 69 |
| 295 | 2 | 5 |
| 300 | 41 | 44 |
| 305 | 5 | 7 |
| 310 | 17 | 18 |
| 315 | 20 | 2 |
| 320 | 13 | 24 |
| 325 | 9 | 5 |
| 330 | 41 | 2 |
| 335 | 14 | 5 |
| 340 | 34 | 11 |
| 345 | 12 | 1 |
| 350 | 30 | 21 |
| 355 | 4 | 24 |
| 360 | 25 | 20 |
| 365 | 3 | 1 |
| 370 | 7 | 0 |
| 375 | 17 | 2 |
| 380 | 15 | 2 |
| 385 | 6 | 1 |
| 390 | 8 | 1 |
| 395 | 0 | 3 |
| 400 | 78 | 0 |
| 405 | 3 | 2 |
| 410 | 5 | 10 |
| 420 | 5 | 1 |
| 425 | 2 | 6 |
| 430 | 8 | 6 |
| 435 | 1 | 0 |
| 440 | 20 | 1 |
| 445 | 2 | 2 |
| 450 | 38 | 0 |
| 455 | 0 | 0 |
| 460 | 2 | 0 |
| 465 | 0 | 1 |
| 470 | 0 | 1 |
| 475 | 2 | 2 |
| 480 | 88 | 0 |
| 485 | 0 | 1 |
| 490 | 2 | 0 |
| 495 | 2 | 0 |
| 500 | 1 | 0 |
| 505 | 1 | 0 |
| 510 | 0 | 1 |
| 520 | 1 | 1 |
| 525 | 1 | 6 |
| 530 | 56 | 3 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 60 | 0 | 1 |
| 65 | 1 | 0 |
| 70 | 1 | 0 |
| 75 | 0 | 0 |
| 80 | 2 | 0 |
| 85 | 1 | 0 |
| 90 | 8 | 10 |
| 91 | 0 | 1 |
| 92 | 0 | 1 |
| 93 | 3 | 0 |
| 94 | 0 | 1 |
| 95 | 1 | 1 |
| 96 | 0 | 1 |
| 97 | 0 | 1 |
| 100 | 1 | 2 |
| 101 | 2 | 1 |
| 102 | 2 | 1 |
| 104 | 0 | 0 |
| 105 | 1 | 0 |
| 106 | 1 | 1 |
| 107 | 0 | 1 |
| 108 | 0 | 0 |
| 109 | 1 | 1 |
| 110 | 0 | 5 |
| 112 | 2 | 0 |
| 113 | 0 | 1 |
| 114 | 1 | 1 |
| 116 | 1 | 0 |
| 117 | 0 | 0 |
| 118 | 0 | 1 |
| 119 | 1 | 1 |
| 120 | 0 | 5 |
| 121 | 0 | 1 |
| 122 | 0 | 1 |
| 124 | 2 | 5 |
| 125 | 0 | 5 |
| 130 | 5 | 2 |
| 135 | 3 | 0 |
| 140 | 3 | 5 |
| 145 | 1 | 0 |
| 150 | 0 | 1 |
| 155 | 2 | 1 |
| 160 | 1 | 1 |
| 165 | 0 | 3 |
| 170 | 2 | 1 |
| 175 | 0 | 4 |
| 180 | 1 | 3 |
| 185 | 1 | 1 |
| 190 | 1 | 3 |
| 195 | 2 | 1 |
| 200 | 1 | 6 |
| 205 | 0 | 1 |
| 210 | 2 | 5 |
| 215 | 0 | 100 |
| 220 | 2 | 3 |
| 225 | 0 | 100 |
| 230 | 1 | 1 |
| 235 | 5 | 1 |
| 240 | 1 | 1 |
| 245 | 2 | 1 |
| 250 | 1 | 3 |
| 255 | 6 | 1 |
| 260 | 1 | 4 |
| 265 | 6 | 3 |
| 270 | 2 | 15 |
| 275 | 1 | 1 |
| 280 | 3 | 1 |
| 285 | 1 | 5 |
| 290 | 1 | 8 |
| 295 | 1 | 3 |
| 300 | 1 | 6 |
| 305 | 2 | 1 |
| 310 | 5 | 2 |
| 315 | 1 | 2 |
| 320 | 17 | 3 |
| 325 | 1 | 1 |
| 330 | 6 | 4 |
| 335 | 2 | 6 |
| 340 | 2 | 1 |
| 345 | 11 | 1 |
| 350 | 2 | 2 |
| 355 | 1 | 2 |
| 360 | 10 | 2 |
| 365 | 2 | 0 |
| 370 | 2 | 0 |
| 375 | 5 | 2 |
| 380 | 2 | 1 |
| 385 | 1 | 0 |
| 390 | 2 | 1 |
| 395 | 1 | 2 |
| 400 | 3 | 1 |
| 405 | 1 | 2 |
| 410 | 8 | 9 |
| 420 | 1 | 0 |
| 425 | 1 | 1 |
| 430 | 1 | 1 |
| 435 | 1 | 0 |
| 440 | 1 | 1 |
| 445 | 1 | 0 |
| 450 | 3 | 0 |
| 455 | 1 | 0 |
| 460 | 1 | 0 |
| 465 | 0 | 0 |
| 470 | 0 | 0 |
| 475 | 0 | 0 |
| 480 | 10 | 0 |
| 485 | 0 | 0 |
| 490 | 1 | 0 |
| 495 | 4 | 0 |
| 500 | 1 | 0 |
| 505 | 0 | 0 |
| 510 | 0 | 0 |
| 520 | 1 | 0 |
| 525 | 1 | 0 |
| 530 | 1 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $60 | — | — | — | $0.00/$3.20 | 2 | 1197.1% |
| $65 | $223.40/$232.90 | 0 | 896.1% | — | — | — |
| $70 | $218.40/$227.90 | 0 | 852.7% | — | — | — |
| $75 | $187.10/$195.00 | 0 | 0.0% | — | — | — |
| $80 | $208.50/$217.80 | 0 | 775.8% | — | — | — |
| $85 | $203.50/$212.80 | 1 | 740.6% | — | — | — |
| $90 | $198.50/$207.80 | 1 | 708.2% | $0.00/$3.60 | 10 | 921.1% |
| $91 | — | — | — | $0.00/$3.60 | 1 | 913.1% |
| $92 | — | — | — | $0.00/$3.60 | 1 | 905.1% |
| $93 | $195.50/$204.80 | 0 | 689.5% | — | — | — |
| $94 | — | — | — | $0.00/$4.00 | 0 | 908.0% |
| $95 | $193.50/$202.80 | 0 | 677.3% | $0.00/$4.00 | 0 | 900.0% |
| $96 | $192.50/$201.80 | 0 | 671.1% | $0.00/$3.50 | 1 | 869.3% |
| $97 | — | — | — | $0.00/$3.50 | 1 | 861.7% |
| $100 | $188.50/$197.80 | 0 | 648.0% | $0.00/$3.00 | 4 | 815.6% |
| $101 | $187.60/$196.80 | 0 | 654.3% | $0.00/$3.00 | 0 | 808.6% |
| $102 | $186.50/$195.80 | 0 | 636.7% | $0.00/$3.00 | 2 | 801.8% |
| $104 | — | — | — | $0.00/$3.60 | 1 | 815.8% |
| $105 | $157.00/$165.00 | 1 | 0.0% | $0.00/$3.80 | 2 | 817.6% |
| $106 | $156.00/$163.80 | 1 | 0.0% | $0.00/$3.80 | 1 | 810.5% |
| $107 | — | — | — | $0.00/$3.80 | 1 | 803.7% |
| $108 | $154.00/$162.70 | 3 | 0.0% | $0.00/$3.70 | 1 | 792.8% |
| $109 | $180.20/$188.90 | 0 | 670.1% | $0.00/$3.00 | 2 | 755.1% |
| $110 | $180.10/$187.90 | 0 | 718.9% | $0.00/$3.00 | 5 | 748.6% |
| $112 | $150.50/$156.90 | 0 | 0.0% | — | — | — |
| $113 | — | — | — | $0.00/$3.20 | 6 | 738.9% |
| $114 | $176.20/$183.90 | 3 | 700.0% | $0.00/$3.00 | 6 | 723.7% |
| $116 | $173.20/$181.90 | 0 | 630.9% | — | — | — |
| $117 | — | — | — | $0.00/$3.00 | 5 | 705.7% |
| $118 | $170.50/$179.60 | 0 | 529.7% | $0.00/$3.00 | 6 | 699.6% |
| $119 | $169.70/$178.60 | 1 | 549.2% | $0.00/$3.00 | 1 | 693.8% |
| $120 | — | — | — | $0.00/$3.00 | 19 | 687.9% |
| $121 | — | — | — | $0.00/$3.00 | 1 | 682.1% |
| $122 | $140.40/$148.00 | 1 | 0.0% | $0.00/$3.00 | 2 | 676.4% |
| $124 | $166.20/$174.00 | 3 | 647.5% | $0.00/$3.00 | 6 | 665.0% |
| $125 | — | — | — | $0.00/$3.00 | 5 | 659.4% |
| $130 | $160.10/$167.60 | 6 | 592.2% | $0.10/$0.60 | 11 | 499.2% |
| $135 | $156.00/$162.60 | 2 | 605.9% | — | — | — |
| $140 | $150.10/$158.00 | 4 | 560.9% | $0.00/$3.00 | 6 | 580.5% |
| $145 | $145.50/$152.70 | 2 | 541.0% | $0.00/$3.00 | 1 | 556.1% |
| $150 | — | — | — | $0.00/$0.70 | 36 | 418.0% |
| $155 | $135.40/$143.00 | 2 | 502.7% | $0.00/$3.20 | 30 | 516.2% |
| $160 | $130.70/$138.00 | 6 | 490.6% | $0.00/$4.10 | 13 | 520.0% |
| $165 | $123.80/$132.80 | 2 | 383.8% | $0.00/$4.10 | 6 | 497.4% |
| $170 | $94.60/$102.00 | 2 | 0.0% | $0.00/$3.00 | 33 | 445.0% |
| $175 | — | — | — | $0.00/$3.00 | 5 | 424.7% |
| $180 | $110.10/$118.00 | 5 | 390.2% | $0.00/$4.10 | 45 | 433.0% |
| $185 | $81.00/$88.90 | 2 | 0.0% | $0.00/$4.10 | 16 | 412.6% |
| $190 | $77.50/$82.70 | 1 | 0.0% | $0.00/$3.00 | 14 | 366.6% |
| $195 | $95.90/$103.00 | 4 | 355.4% | $0.00/$4.00 | 16 | 371.1% |
| $200 | $90.40/$98.30 | 7 | 332.4% | $0.35/$4.50 | 46 | 368.8% |
| $205 | $64.10/$70.80 | 1 | 0.0% | $0.00/$3.20 | 17 | 316.8% |
| $210 | $82.00/$88.80 | 3 | 336.5% | $0.00/$3.00 | 31 | 294.9% |
| $215 | — | — | — | $0.00/$3.00 | 5 | 277.8% |
| $220 | $71.40/$79.00 | 9 | 292.9% | $0.00/$3.20 | 56 | 264.9% |
| $225 | — | — | — | $0.10/$3.00 | 8 | 246.3% |
| $230 | $62.10/$69.70 | 47 | 276.6% | $0.00/$3.00 | 9 | 228.1% |
| $235 | $57.40/$65.00 | 8 | 265.6% | $0.05/$3.20 | 11 | 216.2% |
| $240 | $54.20/$60.50 | 2 | 272.3% | $0.05/$3.60 | 33 | 206.1% |
| $245 | $47.90/$56.20 | 2 | 246.6% | $0.10/$4.30 | 4 | 199.9% |
| $250 | $44.50/$51.90 | 6 | 249.0% | $0.30/$6.50 | 21 | 210.3% |
| $255 | $40.80/$47.00 | 14 | 240.8% | $1.00/$5.90 | 4 | 192.9% |
| $260 | $35.90/$43.00 | 10 | 228.9% | $2.00/$7.00 | 4 | 193.5% |
| $265 | $34.20/$40.00 | 11 | 246.2% | $3.00/$10.00 | 19 | 205.3% |
| $270 | $28.70/$36.50 | 17 | 229.9% | $4.20/$10.00 | 21 | 192.6% |
| $275 | $27.30/$33.40 | 8 | 241.5% | $6.00/$11.30 | 18 | 191.1% |
| $280 | $23.80/$28.40 | 8 | 225.2% | $8.00/$13.90 | 58 | 196.1% |
| $285 | $21.30/$26.00 | 17 | 228.9% | $10.00/$15.70 | 31 | 193.1% |
| $290 | $18.10/$22.90 | 4 | 221.8% | $12.30/$17.80 | 69 | 190.9% |
| $295 | $14.70/$22.00 | 2 | 224.1% | $15.00/$21.70 | 5 | 198.7% |
| $300 Max Pain | $14.30/$20.00 | 41 | 235.1% | $17.90/$25.40 | 44 | 203.8% |
| $305 | $12.20/$18.00 | 5 | 234.0% | $21.00/$27.60 | 7 | 198.8% |
| $310 | $10.80/$16.00 | 17 | 235.0% | $25.20/$30.70 | 18 | 203.2% |
| $315 | $9.20/$15.00 | 20 | 238.8% | $27.70/$34.80 | 2 | 201.0% |
| $320 | $7.90/$13.00 | 13 | 236.4% | $31.60/$37.50 | 24 | 196.2% |
| $325 | $6.50/$12.00 | 9 | 237.8% | $35.00/$42.00 | 5 | 197.7% |
| $330 | $5.70/$11.00 | 41 | 241.6% | $39.00/$45.20 | 2 | 191.6% |
| $335 | $3.90/$10.00 | 14 | 236.6% | $43.00/$49.60 | 5 | 192.2% |
| $340 | $4.00/$9.30 | 34 | 246.1% | $47.20/$54.30 | 11 | 195.2% |
| $345 | $3.20/$8.40 | 12 | 246.2% | $51.60/$58.10 | 1 | 189.4% |
| $350 | $1.50/$7.90 | 30 | 240.2% | $56.90/$62.00 | 21 | 191.5% |
| $355 | $2.20/$7.40 | 4 | 253.9% | $60.50/$66.80 | 24 | 180.9% |
| $360 | $1.65/$6.90 | 25 | 255.7% | $65.30/$71.20 | 20 | 177.3% |
| $365 | $1.40/$6.50 | 3 | 260.4% | $54.90/$61.00 | 1 | 0.0% |
| $370 | $0.55/$6.10 | 7 | 257.7% | — | — | — |
| $375 | $1.05/$4.90 | 17 | 259.8% | $79.00/$86.50 | 2 | 180.4% |
| $380 | $1.00/$5.60 | 15 | 277.1% | $83.80/$90.30 | 2 | 272.5% |
| $385 | $0.65/$5.40 | 6 | 280.1% | $73.50/$79.00 | 1 | 0.0% |
| $390 | $0.65/$5.20 | 8 | 286.9% | $93.70/$101.00 | 1 | 168.0% |
| $395 | $0.10/$5.20 | 0 | 288.7% | $98.20/$105.30 | 3 | 300.3% |
| $400 | $0.10/$2.10 | 78 | 246.0% | $87.20/$95.00 | 0 | 0.0% |
| $405 | $0.10/$4.90 | 3 | 301.8% | $108.00/$115.60 | 2 | 325.4% |
| $410 | $0.10/$4.80 | 5 | 308.6% | $113.00/$120.30 | 10 | 326.5% |
| $420 | $0.05/$4.70 | 5 | 322.4% | $123.00/$129.30 | 1 | 313.7% |
| $425 | $0.00/$4.50 | 2 | 326.2% | $127.70/$135.40 | 6 | 353.8% |
| $430 | $0.00/$4.40 | 8 | 332.2% | $133.00/$140.40 | 6 | 361.7% |
| $435 | $0.00/$4.50 | 1 | 341.3% | — | — | — |
| $440 | $0.00/$4.30 | 20 | 345.2% | $143.00/$149.60 | 1 | 353.4% |
| $445 | $0.00/$4.10 | 2 | 348.9% | $147.60/$154.30 | 2 | 350.6% |
| $450 | $0.00/$3.80 | 38 | 350.4% | — | — | — |
| $455 | $0.00/$3.50 | 0 | 351.5% | — | — | — |
| $460 | $0.00/$3.40 | 2 | 356.2% | — | — | — |
| $465 | — | — | — | $149.40/$157.00 | 1 | 0.0% |
| $470 | — | — | — | $172.50/$180.10 | 1 | 411.4% |
| $475 | $0.00/$3.00 | 2 | 366.7% | $177.70/$186.40 | 2 | 454.9% |
| $480 | $0.00/$3.00 | 88 | 372.9% | — | — | — |
| $485 | — | — | — | $187.40/$196.00 | 1 | 457.9% |
| $490 | $0.00/$3.00 | 2 | 384.9% | — | — | — |
| $495 | $0.00/$3.00 | 2 | 390.7% | — | — | — |
| $500 | $0.00/$3.00 | 1 | 396.5% | — | — | — |
| $505 | $0.00/$4.10 | 1 | 426.1% | — | — | — |
| $510 | — | — | — | $212.30/$221.40 | 1 | 501.5% |
| $520 | $0.00/$4.00 | 1 | 441.3% | $222.60/$231.30 | 1 | 511.2% |
| $525 | $0.00/$4.10 | 1 | 449.0% | $227.60/$236.30 | 6 | 517.3% |
| $530 | $0.00/$4.10 | 56 | 454.5% | $232.60/$241.20 | 3 | 520.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
