$30
0.82
114.4%
±19.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 10 | 0 | 11 |
| 11 | 0 | 11 |
| 12 | 0 | 3 |
| 13 | 0 | 154 |
| 14 | 0 | 17 |
| 15 | 30 | 338 |
| 16 | 12 | 225 |
| 17 | 0 | 55 |
| 18 | 16 | 86 |
| 19 | 8 | 40 |
| 20 | 64 | 424 |
| 21 | 18 | 28 |
| 22 | 34 | 170 |
| 23 | 14 | 87 |
| 24 | 173 | 119 |
| 25 | 223 | 384 |
| 26 | 21 | 110 |
| 27 | 135 | 67 |
| 28 | 180 | 124 |
| 29 | 270 | 83 |
| 30 | 647 | 928 |
| 31 | 186 | 68 |
| 32 | 95 | 118 |
| 33 | 227 | 45 |
| 34 | 249 | 14 |
| 35 | 561 | 318 |
| 36 | 63 | 30 |
| 37 | 354 | 0 |
| 38 | 27 | 1 |
| 39 | 25 | 0 |
| 40 | 1160 | 135 |
| 41 | 111 | 0 |
| 42 | 116 | 0 |
| 43 | 11 | 0 |
| 44 | 22 | 9 |
| 45 | 9 | 0 |
| 46 | 1 | 0 |
| 47 | 10 | 0 |
| 48 | 57 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 10 | 10 | 10 |
| 11 | 0 | 1 |
| 12 | 0 | 2 |
| 13 | 0 | 1 |
| 14 | 1 | 1 |
| 15 | 3 | 1 |
| 16 | 1 | 1 |
| 17 | 0 | 2 |
| 18 | 1 | 10 |
| 19 | 1 | 1 |
| 20 | 6 | 3 |
| 21 | 1 | 1 |
| 22 | 2 | 4 |
| 23 | 4 | 5 |
| 24 | 6 | 7 |
| 25 | 4 | 293 |
| 26 | 1 | 15 |
| 27 | 5 | 63 |
| 28 | 1 | 3 |
| 29 | 29 | 393 |
| 30 | 54 | 14 |
| 31 | 25 | 10 |
| 32 | 19 | 9 |
| 33 | 37 | 10 |
| 34 | 222 | 13 |
| 35 | 47 | 1 |
| 36 | 3 | 30 |
| 37 | 19 | 0 |
| 38 | 2 | 0 |
| 39 | 3 | 0 |
| 40 | 6 | 0 |
| 41 | 5 | 0 |
| 42 | 2 | 0 |
| 43 | 10 | 0 |
| 44 | 1 | 0 |
| 45 | 1 | 0 |
| 46 | 1 | 0 |
| 47 | 1 | 0 |
| 48 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $10 | $19.10/$20.20 | 0 | 325.8% | $0.00/$0.05 | 11 | 254.7% |
| $11 | — | — | — | $0.00/$0.50 | 11 | 340.6% |
| $12 | $17.20/$18.20 | 0 | 292.2% | $0.00/$0.50 | 3 | 313.3% |
| $13 | — | — | — | $0.00/$0.05 | 154 | 196.9% |
| $14 | $15.10/$16.20 | 0 | 232.0% | $0.00/$0.55 | 17 | 271.1% |
| $15 | $14.20/$15.40 | 30 | 250.0% | $0.00/$0.10 | 338 | 181.3% |
| $16 | $13.20/$14.20 | 12 | 208.2% | $0.00/$0.55 | 225 | 228.9% |
| $17 | — | — | — | $0.00/$0.55 | 55 | 209.8% |
| $18 | $11.50/$12.30 | 16 | 207.6% | $0.00/$0.45 | 86 | 182.8% |
| $19 | $10.10/$11.30 | 8 | 157.4% | $0.00/$0.60 | 40 | 178.1% |
| $20 | $9.10/$10.30 | 64 | 142.2% | $0.00/$0.10 | 424 | 110.9% |
| $21 | $8.20/$9.50 | 18 | 148.8% | $0.00/$0.65 | 28 | 148.2% |
| $22 | $7.20/$8.40 | 34 | 127.0% | $0.15/$0.25 | 170 | 116.4% |
| $23 | $6.40/$7.40 | 14 | 122.7% | $0.20/$0.30 | 87 | 108.6% |
| $24 | $5.60/$6.50 | 173 | 120.1% | $0.35/$0.55 | 119 | 113.5% |
| $25 | $4.90/$5.60 | 223 | 118.3% | $0.50/$0.60 | 384 | 105.5% |
| $26 | $4.20/$4.90 | 21 | 119.3% | $0.75/$0.90 | 110 | 106.9% |
| $27 | $3.40/$4.20 | 135 | 114.1% | $1.10/$1.20 | 67 | 107.0% |
| $28 | $2.85/$3.70 | 180 | 117.5% | $1.45/$1.75 | 124 | 109.9% |
| $29 | $2.50/$3.00 | 270 | 117.4% | $1.95/$2.50 | 83 | 117.3% |
| $30 Max Pain | $2.00/$2.45 | 647 | 114.4% | $2.50/$2.75 | 928 | 110.6% |
| $31 | $1.70/$2.00 | 186 | 115.4% | $2.95/$3.60 | 68 | 112.9% |
| $32 | $1.30/$1.75 | 95 | 116.1% | $3.60/$4.40 | 118 | 115.9% |
| $33 | $1.15/$1.45 | 227 | 119.2% | $4.30/$5.10 | 45 | 115.2% |
| $34 | $0.90/$1.20 | 249 | 118.9% | $5.20/$5.80 | 14 | 117.4% |
| $35 | $0.80/$1.00 | 561 | 122.1% | $5.70/$6.70 | 318 | 111.4% |
| $36 | $0.60/$0.95 | 63 | 125.1% | $6.50/$7.50 | 30 | 108.3% |
| $37 | $0.45/$1.10 | 354 | 135.0% | — | — | — |
| $38 | $0.20/$0.55 | 27 | 114.5% | $8.30/$9.20 | 1 | 104.7% |
| $39 | $0.10/$0.55 | 25 | 117.8% | — | — | — |
| $40 | $0.30/$0.45 | 1,160 | 129.9% | $10.30/$11.20 | 135 | 119.5% |
| $41 | $0.00/$0.75 | 111 | 137.1% | — | — | — |
| $42 | $0.00/$0.75 | 116 | 144.1% | — | — | — |
| $43 | $0.00/$0.75 | 11 | 150.8% | — | — | — |
| $44 | $0.00/$0.65 | 22 | 152.0% | $13.90/$15.10 | 9 | 95.3% |
| $45 | $0.10/$0.65 | 9 | 163.5% | — | — | — |
| $46 | $0.00/$0.65 | 1 | 164.1% | — | — | — |
| $47 | $0.00/$0.60 | 10 | 166.8% | — | — | — |
| $48 | $0.00/$0.60 | 57 | 172.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
