그라나이트셰어스 2X 롱 IONQ 데일리 ETF, GraniteShares 2x Long IONQ Daily ETF (IONL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$40
0.87
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 0 | 1 |
| 18 | 0 | 4 |
| 19 | 0 | 3 |
| 20 | 0 | 11 |
| 21 | 0 | 13 |
| 22 | 0 | 14 |
| 23 | 1 | 11 |
| 25 | 0 | 28 |
| 26 | 1 | 4 |
| 27 | 0 | 16 |
| 28 | 0 | 10 |
| 29 | 0 | 2 |
| 30 | 7 | 45 |
| 31 | 1 | 2 |
| 32 | 9 | 12 |
| 33 | 0 | 3 |
| 34 | 10 | 2 |
| 35 | 35 | 14 |
| 36 | 0 | 1 |
| 37 | 3 | 3 |
| 38 | 0 | 2 |
| 39 | 0 | 1 |
| 40 | 87 | 6 |
| 41 | 4 | 2 |
| 42 | 2 | 26 |
| 43 | 0 | 0 |
| 44 | 5 | 0 |
| 45 | 17 | 1 |
| 47 | 11 | 0 |
| 49 | 0 | 10 |
| 50 | 43 | 8 |
| 51 | 1 | 0 |
| 52 | 3 | 0 |
| 53 | 0 | 0 |
| 54 | 12 | 0 |
| 55 | 3 | 0 |
| 59 | 1 | 0 |
| 60 | 22 | 1 |
| 65 | 2 | 12 |
| 70 | 1 | 0 |
| 75 | 11 | 2 |
| 76 | 20 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 0 | 1 |
| 18 | 0 | 1 |
| 19 | 0 | 2 |
| 20 | 0 | 10 |
| 21 | 0 | 10 |
| 22 | 0 | 3 |
| 23 | 0 | 10 |
| 25 | 0 | 1 |
| 26 | 2 | 1 |
| 27 | 0 | 1 |
| 28 | 0 | 4 |
| 29 | 1 | 1 |
| 30 | 5 | 5 |
| 31 | 1 | 0 |
| 32 | 5 | 1 |
| 33 | 0 | 2 |
| 34 | 5 | 1 |
| 35 | 1 | 1 |
| 36 | 0 | 1 |
| 37 | 1 | 3 |
| 38 | 0 | 1 |
| 39 | 0 | 1 |
| 40 | 4 | 1 |
| 41 | 4 | 2 |
| 42 | 3 | 22 |
| 43 | 1 | 0 |
| 44 | 5 | 0 |
| 45 | 7 | 1 |
| 47 | 10 | 0 |
| 49 | 0 | 10 |
| 50 | 20 | 3 |
| 51 | 0 | 0 |
| 52 | 1 | 0 |
| 53 | 0 | 0 |
| 54 | 1 | 0 |
| 55 | 2 | 0 |
| 59 | 1 | 0 |
| 60 | 20 | 0 |
| 65 | 2 | 10 |
| 70 | 2 | 0 |
| 75 | 0 | 0 |
| 76 | 10 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | — | — | — | $0.00/$0.00 | 1 | 50.0% |
| $18 | — | — | — | $0.00/$0.00 | 4 | 50.0% |
| $19 | — | — | — | $0.00/$0.00 | 3 | 50.0% |
| $20 | — | — | — | $0.00/$0.00 | 11 | 25.0% |
| $21 | — | — | — | $0.00/$0.00 | 13 | 25.0% |
| $22 | — | — | — | $0.00/$0.00 | 14 | 25.0% |
| $23 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 11 | 25.0% |
| $25 | — | — | — | $0.00/$0.00 | 28 | 12.5% |
| $26 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 4 | 6.3% |
| $27 | — | — | — | $0.00/$0.00 | 16 | 3.1% |
| $28 | — | — | — | $0.00/$0.00 | 10 | 0.0% |
| $29 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 2 | 0.0% |
| $30 | $0.00/$0.00 | 7 | 6.3% | $0.00/$0.00 | 45 | 0.0% |
| $31 | $0.00/$0.00 | 1 | 12.5% | $0.00/$0.00 | 2 | 0.0% |
| $32 | $0.00/$0.00 | 9 | 12.5% | $0.00/$0.00 | 12 | 0.0% |
| $33 | — | — | — | $0.00/$0.00 | 3 | 0.0% |
| $34 | $0.00/$0.00 | 10 | 25.0% | $0.00/$0.00 | 2 | 0.0% |
| $35 | $0.00/$0.00 | 35 | 25.0% | $0.00/$0.00 | 14 | 0.0% |
| $36 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $37 | $0.00/$0.00 | 3 | 25.0% | $0.00/$0.00 | 3 | 0.0% |
| $38 | — | — | — | $0.00/$0.00 | 2 | 0.0% |
| $39 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $40 Max Pain | $0.00/$0.00 | 87 | 25.0% | $0.00/$0.00 | 6 | 0.0% |
| $41 | $0.00/$0.00 | 4 | 25.0% | $0.00/$0.00 | 2 | 0.0% |
| $42 | $0.00/$0.00 | 2 | 50.0% | $0.00/$0.00 | 26 | 0.0% |
| $43 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $44 | $0.00/$0.00 | 5 | 50.0% | — | — | — |
| $45 | $0.00/$0.00 | 17 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $47 | $0.00/$0.00 | 11 | 50.0% | — | — | — |
| $49 | — | — | — | $0.00/$0.00 | 10 | 0.0% |
| $50 | $0.00/$0.00 | 43 | 50.0% | $0.00/$0.00 | 8 | 0.0% |
| $51 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $52 | $0.00/$0.00 | 3 | 50.0% | — | — | — |
| $53 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $54 | $0.00/$0.00 | 12 | 50.0% | — | — | — |
| $55 | $0.00/$0.00 | 3 | 50.0% | — | — | — |
| $59 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $60 | $0.00/$0.00 | 22 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $65 | $0.00/$0.00 | 2 | 50.0% | $0.00/$0.00 | 12 | 0.0% |
| $70 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $75 | $0.00/$0.00 | 11 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $76 | $0.00/$0.00 | 20 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
