$53
0.78
51.8%
±13.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 0 | 4 |
| 37.5 | 0 | 35 |
| 40 | 222 | 3500 |
| 42.5 | 1 | 548 |
| 45 | 136 | 844 |
| 47.5 | 27 | 144 |
| 50 | 1518 | 884 |
| 52.5 | 829 | 3322 |
| 55 | 1950 | 853 |
| 57.5 | 1697 | 299 |
| 60 | 2449 | 543 |
| 62.5 | 571 | 93 |
| 65 | 517 | 0 |
| 67.5 | 118 | 200 |
| 70 | 1601 | 0 |
| 72.5 | 168 | 0 |
| 75 | 453 | 12 |
| 77.5 | 28 | 3 |
| 80 | 1584 | 200 |
| 82.5 | 518 | 0 |
| 85 | 96 | 0 |
| 87.5 | 34 | 0 |
| 90 | 28 | 0 |
| 92.5 | 18 | 0 |
| 95 | 227 | 0 |
| 100 | 7 | 0 |
| 105 | 2 | 0 |
| 110 | 4 | 0 |
| 115 | 3 | 0 |
| 120 | 3 | 0 |
| 125 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 6 | 0 |
| 37.5 | 0 | 45 |
| 40 | 10 | 35 |
| 42.5 | 41 | 6 |
| 45 | 37 | 25 |
| 47.5 | 11 | 3 |
| 50 | 271 | 2 |
| 52.5 | 2 | 5 |
| 55 | 29 | 2 |
| 57.5 | 30 | 1 |
| 60 | 125 | 1 |
| 62.5 | 170 | 5 |
| 65 | 14 | 12 |
| 67.5 | 1 | 4 |
| 70 | 20 | 4 |
| 72.5 | 50 | 0 |
| 75 | 1 | 10 |
| 77.5 | 2 | 3 |
| 80 | 2 | 200 |
| 82.5 | 1 | 2 |
| 85 | 43 | 0 |
| 87.5 | 2 | 0 |
| 90 | 10 | 0 |
| 92.5 | 3 | 0 |
| 95 | 1 | 0 |
| 100 | 4 | 0 |
| 105 | 1 | 0 |
| 110 | 2 | 0 |
| 115 | 1 | 0 |
| 120 | 1 | 0 |
| 125 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | $0.00/$0.00 | 0 | 0.0% | —/$0.30 | 4 | 63.2% |
| $37.5 | — | — | — | $0.25/$0.45 | 35 | 53.4% |
| $40 | $3.80/$4.90 | 222 | 59.9% | $0.75/$1.00 | 3,500 | 51.8% |
| $42.5 | $2.40/$2.70 | 1 | 51.8% | $1.35/$1.85 | 548 | 48.3% |
| $45 | $1.10/$1.45 | 136 | 51.0% | $2.90/$3.10 | 844 | 43.8% |
| $47.5 | $0.55/$0.75 | 27 | 50.4% | $3.40/$5.00 | 144 | 44.3% |
| $50 | $0.25/$0.40 | 1,518 | 51.8% | $5.60/$7.30 | 884 | 49.8% |
| $52.5 Max Pain | $0.05/$0.30 | 829 | 51.0% | $8.00/$9.60 | 3,322 | 49.3% |
| $55 | $0.10/$0.15 | 1,950 | 55.9% | $9.70/$12.00 | 853 | 47.7% |
| $57.5 | $0.05/$0.25 | 1,697 | 66.0% | $12.20/$14.70 | 299 | 73.3% |
| $60 | $0.00/$0.10 | 2,449 | 61.3% | $14.90/$17.50 | 543 | 97.9% |
| $62.5 | $0.00/$0.05 | 571 | 61.7% | $17.20/$20.00 | 93 | 106.2% |
| $65 | $0.00/$0.10 | 517 | 73.4% | $19.70/$23.80 | 0 | 162.5% |
| $67.5 | $0.00/$0.95 | 118 | 117.2% | $22.20/$26.10 | 200 | 164.7% |
| $70 | $0.00/$0.05 | 1,601 | 77.3% | $24.70/$28.70 | 0 | 176.1% |
| $72.5 | $0.00/$0.75 | 168 | 124.2% | — | — | — |
| $75 | $0.00/$0.10 | 453 | 94.1% | $12.60/$16.00 | 12 | 0.0% |
| $77.5 | $0.00/$1.75 | 28 | 163.8% | $19.80/$23.90 | 3 | 0.0% |
| $80 | $0.00/$0.75 | 1,584 | 141.3% | $20.10/$24.10 | 200 | 0.0% |
| $82.5 | $0.00/$0.70 | 518 | 144.7% | $0.00/$0.00 | 0 | 0.0% |
| $85 | $0.00/$0.35 | 96 | 132.8% | — | — | — |
| $87.5 | $0.00/$0.85 | 34 | 160.2% | — | — | — |
| $90 | $0.00/$0.90 | 28 | 166.7% | — | — | — |
| $92.5 | $0.00/$0.95 | 18 | 173.0% | — | — | — |
| $95 | $0.00/$0.75 | 227 | 169.9% | — | — | — |
| $100 | $0.00/$0.10 | 7 | 133.6% | — | — | — |
| $105 | $0.00/$1.75 | 2 | 218.8% | — | — | — |
| $110 | $0.00/$0.75 | 4 | 193.3% | — | — | — |
| $115 | $0.00/$2.20 | 3 | 246.1% | — | — | — |
| $120 | $0.00/$2.40 | 3 | 258.2% | — | — | — |
| $125 | $0.00/$2.85 | 3 | 275.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
