$24
0.63
130.3%
±23.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 12 | 0 | 0 |
| 13 | 0 | 0 |
| 14 | 1 | 1 |
| 15 | 4 | 14 |
| 16 | 0 | 5 |
| 17 | 1 | 16 |
| 18 | 6 | 3 |
| 19 | 0 | 19 |
| 20 | 27 | 69 |
| 21 | 33 | 14 |
| 22 | 26 | 9 |
| 23 | 1 | 20 |
| 24 | 9 | 10 |
| 25 | 29 | 26 |
| 26 | 32 | 21 |
| 27 | 26 | 22 |
| 28 | 32 | 4 |
| 29 | 6 | 4 |
| 30 | 43 | 14 |
| 31 | 8 | 1 |
| 32 | 11 | 0 |
| 33 | 27 | 0 |
| 34 | 2 | 0 |
| 35 | 43 | 2 |
| 36 | 4 | 0 |
| 37 | 5 | 0 |
| 38 | 14 | 0 |
| 39 | 1 | 0 |
| 40 | 15 | 0 |
| 41 | 0 | 0 |
| 42 | 3 | 0 |
| 43 | 5 | 0 |
| 44 | 4 | 0 |
| 45 | 7 | 0 |
| 46 | 9 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 12 | 0 | 2 |
| 13 | 0 | 2 |
| 14 | 0 | 2 |
| 15 | 2 | 1 |
| 16 | 0 | 1 |
| 17 | 0 | 2 |
| 18 | 7 | 1 |
| 19 | 0 | 4 |
| 20 | 4 | 13 |
| 21 | 2 | 2 |
| 22 | 2 | 1 |
| 23 | 1 | 1 |
| 24 | 1 | 1 |
| 25 | 25 | 12 |
| 26 | 6 | 2 |
| 27 | 30 | 6 |
| 28 | 1 | 3 |
| 29 | 3 | 1 |
| 30 | 2 | 7 |
| 31 | 2 | 1 |
| 32 | 2 | 0 |
| 33 | 2 | 0 |
| 34 | 0 | 0 |
| 35 | 2 | 20 |
| 36 | 1 | 0 |
| 37 | 4 | 0 |
| 38 | 5 | 0 |
| 39 | 1 | 0 |
| 40 | 2 | 0 |
| 41 | 2 | 0 |
| 42 | 0 | 0 |
| 43 | 0 | 0 |
| 44 | 2 | 0 |
| 45 | 2 | 0 |
| 46 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $12 | — | — | — | $0.00/$0.65 | 0 | 310.2% |
| $13 | — | — | — | $0.00/$0.65 | 0 | 283.6% |
| $14 | $12.10/$13.60 | 1 | 288.7% | $0.00/$0.65 | 1 | 259.4% |
| $15 | $11.10/$12.60 | 4 | 263.7% | $0.00/$0.65 | 14 | 236.3% |
| $16 | — | — | — | $0.00/$0.65 | 5 | 214.8% |
| $17 | $9.20/$10.70 | 1 | 230.9% | $0.00/$0.65 | 16 | 194.5% |
| $18 | $8.20/$9.60 | 6 | 197.3% | $0.00/$0.70 | 3 | 178.9% |
| $19 | — | — | — | $0.05/$0.45 | 19 | 146.3% |
| $20 | $6.40/$7.80 | 27 | 177.7% | $0.20/$0.30 | 69 | 129.5% |
| $21 | $5.60/$6.90 | 33 | 97.7% | $0.00/$0.95 | 14 | 137.9% |
| $22 | $4.80/$6.10 | 26 | 107.0% | $0.05/$1.10 | 9 | 128.7% |
| $23 | $4.10/$5.40 | 1 | 115.2% | $0.35/$1.25 | 20 | 127.1% |
| $24 Max Pain | $3.50/$4.80 | 9 | 122.9% | $0.80/$1.75 | 10 | 137.5% |
| $25 | $2.90/$4.20 | 29 | 124.8% | $1.45/$2.35 | 26 | 150.8% |
| $26 | $2.65/$3.50 | 32 | 129.5% | $1.75/$2.50 | 21 | 138.0% |
| $27 | $2.20/$3.00 | 26 | 130.3% | $2.30/$3.20 | 22 | 143.8% |
| $28 | $1.65/$2.40 | 32 | 122.9% | $2.85/$3.70 | 4 | 141.2% |
| $29 | $1.40/$2.35 | 6 | 134.2% | $3.60/$4.50 | 4 | 148.9% |
| $30 | $1.15/$2.05 | 43 | 136.6% | $4.10/$5.40 | 14 | 150.3% |
| $31 | $0.85/$1.90 | 8 | 139.4% | $4.90/$6.10 | 1 | 152.2% |
| $32 | $0.80/$1.70 | 11 | 145.8% | — | — | — |
| $33 | $0.50/$1.50 | 27 | 143.2% | — | — | — |
| $34 | $0.50/$1.40 | 2 | 151.2% | — | — | — |
| $35 | $0.45/$1.30 | 43 | 156.6% | $8.40/$9.30 | 2 | 162.4% |
| $36 | $0.20/$0.90 | 4 | 142.2% | — | — | — |
| $37 | $0.10/$1.10 | 5 | 155.1% | — | — | — |
| $38 | $0.15/$1.05 | 14 | 163.5% | — | — | — |
| $39 | $0.05/$0.95 | 1 | 162.7% | — | — | — |
| $40 | $0.00/$0.55 | 15 | 146.3% | — | — | — |
| $41 | $0.00/$0.95 | 0 | 175.2% | — | — | — |
| $42 | $0.00/$0.90 | 3 | 179.5% | — | — | — |
| $43 | $0.00/$0.85 | 5 | 183.6% | — | — | — |
| $44 | $0.00/$0.80 | 4 | 187.1% | — | — | — |
| $45 | $0.00/$0.85 | 7 | 196.1% | — | — | — |
| $46 | $0.05/$0.30 | 9 | 167.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
