삼사라, Samsara Inc. (IOT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$31
0.22
89.8%
±9.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 0 | 1 |
| 21 | 0 | 1 |
| 22 | 0 | 2 |
| 23 | 0 | 8 |
| 24 | 0 | 2 |
| 25 | 0 | 4 |
| 26 | 0 | 2 |
| 26.5 | 0 | 21 |
| 27 | 0 | 7 |
| 27.5 | 0 | 5 |
| 28 | 15 | 26 |
| 28.5 | 0 | 12 |
| 29 | 0 | 39 |
| 29.5 | 0 | 14 |
| 30 | 43 | 86 |
| 30.5 | 0 | 20 |
| 31 | 4 | 12 |
| 31.5 | 4 | 0 |
| 32 | 13 | 11 |
| 32.5 | 15 | 6 |
| 33 | 42 | 1 |
| 33.5 | 5 | 2 |
| 34 | 16 | 6 |
| 34.5 | 15 | 0 |
| 35 | 71 | 14 |
| 35.5 | 10 | 0 |
| 36 | 204 | 1 |
| 36.5 | 50 | 0 |
| 37 | 19 | 1 |
| 37.5 | 184 | 0 |
| 38 | 68 | 0 |
| 39 | 120 | 0 |
| 40 | 154 | 0 |
| 41 | 14 | 0 |
| 42 | 23 | 0 |
| 43 | 10 | 0 |
| 44 | 246 | 0 |
| 45 | 1 | 0 |
| 49 | 1 | 0 |
| 51 | 2 | 0 |
| 55 | 50 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 0 | 0 |
| 21 | 0 | 0 |
| 22 | 0 | 1 |
| 23 | 0 | 5 |
| 24 | 0 | 2 |
| 25 | 1 | 1 |
| 26 | 0 | 2 |
| 26.5 | 0 | 0 |
| 27 | 0 | 5 |
| 27.5 | 0 | 9 |
| 28 | 15 | 1 |
| 28.5 | 0 | 15 |
| 29 | 0 | 10 |
| 29.5 | 0 | 5 |
| 30 | 25 | 19 |
| 30.5 | 7 | 25 |
| 31 | 5 | 5 |
| 31.5 | 1 | 0 |
| 32 | 16 | 5 |
| 32.5 | 41 | 0 |
| 33 | 13 | 1 |
| 33.5 | 100 | 0 |
| 34 | 41 | 3 |
| 34.5 | 0 | 0 |
| 35 | 3 | 1 |
| 35.5 | 10 | 0 |
| 36 | 5 | 1 |
| 36.5 | 0 | 0 |
| 37 | 3 | 1 |
| 37.5 | 0 | 0 |
| 38 | 11 | 0 |
| 39 | 1 | 0 |
| 40 | 6 | 0 |
| 41 | 21 | 0 |
| 42 | 3 | 0 |
| 43 | 0 | 0 |
| 44 | 240 | 0 |
| 45 | 0 | 0 |
| 49 | 0 | 0 |
| 51 | 1 | 0 |
| 55 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | — | — | — | $0.00/$0.75 | 1 | 289.5% |
| $21 | — | — | — | $0.00/$0.75 | 1 | 263.7% |
| $22 | — | — | — | $0.00/$0.75 | 2 | 239.1% |
| $23 | — | — | — | $0.00/$0.75 | 8 | 215.2% |
| $24 | — | — | — | $0.00/$0.05 | 2 | 107.8% |
| $25 | $4.80/$7.60 | 0 | 108.6% | $0.00/$0.05 | 4 | 93.8% |
| $26 | — | — | — | $0.00/$0.75 | 2 | 147.7% |
| $26.5 | — | — | — | $0.00/$0.75 | 21 | 136.5% |
| $27 | — | — | — | $0.00/$0.75 | 7 | 125.6% |
| $27.5 | — | — | — | $0.05/$0.15 | 5 | 77.0% |
| $28 | $2.00/$3.40 | 15 | 90.6% | $0.05/$0.40 | 26 | 86.3% |
| $28.5 | — | — | — | $0.15/$0.25 | 12 | 73.2% |
| $29 | — | — | — | $0.20/$0.45 | 39 | 76.4% |
| $29.5 | — | — | — | $0.30/$0.95 | 14 | 90.6% |
| $30 | $1.20/$1.85 | 43 | 58.4% | $0.40/$1.15 | 86 | 88.7% |
| $30.5 Max Pain | $1.25/$1.60 | 0 | 74.7% | $0.55/$1.25 | 20 | 82.9% |
| $31 | $0.95/$1.80 | 4 | 89.8% | $0.80/$1.30 | 12 | 77.1% |
| $31.5 | $0.70/$1.00 | 4 | 69.7% | — | — | — |
| $32 | $0.50/$0.75 | 13 | 67.6% | $1.35/$2.20 | 11 | 88.3% |
| $32.5 | $0.40/$1.00 | 15 | 85.2% | $1.40/$2.75 | 6 | 86.3% |
| $33 | $0.25/$0.40 | 42 | 66.0% | $1.95/$2.90 | 1 | 85.9% |
| $33.5 | $0.20/$0.50 | 5 | 77.5% | $2.35/$3.90 | 2 | 112.1% |
| $34 | $0.00/$0.70 | 16 | 86.5% | $2.80/$4.30 | 6 | 116.1% |
| $34.5 | $0.00/$0.75 | 15 | 97.3% | — | — | — |
| $35 | $0.00/$0.85 | 71 | 110.5% | $3.70/$5.20 | 14 | 125.8% |
| $35.5 | $0.00/$0.75 | 10 | 113.3% | — | — | — |
| $36 | $0.00/$1.15 | 204 | 141.0% | $4.70/$6.30 | 1 | 147.1% |
| $36.5 | $0.00/$0.55 | 50 | 116.4% | — | — | — |
| $37 | $0.00/$0.05 | 19 | 73.4% | $5.70/$7.30 | 1 | 162.7% |
| $37.5 | $0.00/$0.05 | 184 | 78.1% | — | — | — |
| $38 | $0.00/$0.10 | 68 | 93.0% | $6.60/$8.40 | 0 | 177.3% |
| $39 | $0.00/$0.15 | 120 | 110.5% | — | — | — |
| $40 | $0.00/$0.05 | 154 | 100.8% | — | — | — |
| $41 | $0.00/$0.95 | 14 | 198.0% | — | — | — |
| $42 | $0.00/$0.75 | 23 | 196.3% | — | — | — |
| $43 | $0.00/$0.75 | 10 | 207.0% | — | — | — |
| $44 | $0.00/$0.95 | 246 | 231.3% | — | — | — |
| $45 | $0.00/$0.75 | 1 | 227.1% | — | — | — |
| $49 | $0.00/$0.95 | 1 | 278.9% | — | — | — |
| $51 | $0.00/$0.95 | 2 | 296.1% | — | — | — |
| $55 | $0.00/$0.65 | 50 | 301.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
