$11
0.57
26.6%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 89 | 0 |
| 1.5 | 84 | 0 |
| 2 | 106 | 0 |
| 2.5 | 507 | 0 |
| 3.5 | 22 | 0 |
| 4 | 38 | 0 |
| 4.5 | 38 | 0 |
| 5 | 0 | 0 |
| 5.5 | 198 | 0 |
| 6 | 121 | 0 |
| 6.5 | 0 | 1 |
| 7 | 0 | 86 |
| 7.5 | 166 | 179 |
| 8 | 62 | 64 |
| 8.5 | 97 | 108 |
| 9 | 106 | 1 |
| 9.5 | 221 | 137 |
| 10 | 2958 | 973 |
| 10.5 | 391 | 2096 |
| 11 | 2166 | 858 |
| 11.5 | 1249 | 2394 |
| 12 | 345 | 73 |
| 12.5 | 238 | 0 |
| 13 | 708 | 402 |
| 14 | 1001 | 381 |
| 15 | 2756 | 0 |
| 16 | 0 | 1 |
| 16.5 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 22 | 0 |
| 1.5 | 951 | 0 |
| 2 | 945 | 0 |
| 2.5 | 32 | 0 |
| 3.5 | 168 | 0 |
| 4 | 127 | 0 |
| 4.5 | 251 | 0 |
| 5 | 0 | 0 |
| 5.5 | 28 | 0 |
| 6 | 226 | 58 |
| 6.5 | 0 | 1 |
| 7 | 0 | 1 |
| 7.5 | 29 | 7 |
| 8 | 20 | 5 |
| 8.5 | 32 | 50 |
| 9 | 56 | 3 |
| 9.5 | 6 | 1 |
| 10 | 51 | 3 |
| 10.5 | 10 | 1 |
| 11 | 51 | 1 |
| 11.5 | 1 | 5 |
| 12 | 71 | 74 |
| 12.5 | 23 | 0 |
| 13 | 604 | 16 |
| 14 | 471 | 211 |
| 15 | 361 | 0 |
| 16 | 0 | 1 |
| 16.5 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $12.70/$13.40 | 89 | 3768.8% | — | — | — |
| $1.5 | $12.00/$12.90 | 84 | 3075.0% | — | — | — |
| $2 | $11.60/$12.40 | 106 | 2643.8% | — | — | — |
| $2.5 | $11.00/$12.00 | 507 | 2571.9% | — | — | — |
| $3.5 | $10.00/$11.00 | 22 | 2068.8% | — | — | — |
| $4 | $9.60/$10.40 | 38 | 1703.1% | — | — | — |
| $4.5 | $9.20/$9.90 | 38 | 1556.3% | — | — | — |
| $5 | — | — | — | $0.00/$2.10 | 0 | 2378.1% |
| $5.5 | $8.00/$9.00 | 198 | 1443.8% | — | — | — |
| $6 | $7.80/$8.60 | 121 | 762.5% | $0.00/$0.00 | 0 | 50.0% |
| $6.5 | — | — | — | $0.00/$2.15 | 1 | 1882.8% |
| $7 | — | — | — | $0.00/$0.05 | 86 | 656.3% |
| $7.5 | $6.20/$7.10 | 166 | 1125.0% | $0.00/$0.05 | 179 | 600.0% |
| $8 | $5.70/$6.70 | 62 | 525.0% | $0.00/$0.25 | 64 | 740.6% |
| $8.5 | $5.50/$6.00 | 97 | 593.8% | $0.00/$2.15 | 108 | 1379.7% |
| $9 | $5.00/$5.50 | 106 | 537.5% | $0.00/$2.15 | 1 | 1273.4% |
| $9.5 | $4.20/$5.10 | 221 | 790.6% | $0.00/$2.15 | 137 | 1173.4% |
| $10 | $3.90/$4.50 | 2,958 | 340.6% | $0.00/$0.05 | 973 | 353.1% |
| $10.5 Max Pain | $3.20/$4.30 | 391 | 381.3% | $0.00/$0.05 | 2,096 | 312.5% |
| $11 | $3.00/$3.40 | 2,166 | 259.4% | $0.00/$0.05 | 858 | 268.8% |
| $11.5 | $2.50/$3.10 | 1,249 | 329.7% | $0.00/$0.05 | 2,394 | 228.1% |
| $12 | $2.05/$2.30 | 345 | 279.7% | $0.00/$0.05 | 73 | 190.6% |
| $12.5 | $1.45/$1.90 | 238 | 285.2% | — | — | — |
| $13 | $1.05/$1.35 | 708 | 106.3% | $0.00/$0.05 | 402 | 112.5% |
| $14 | $0.15/$0.20 | 1,001 | 26.6% | $0.00/$0.05 | 381 | 40.6% |
| $15 | $0.00/$0.05 | 2,756 | 79.7% | — | — | — |
| $16 | — | — | — | $1.65/$2.20 | 1 | 204.7% |
| $16.5 | — | — | — | $1.70/$4.20 | 0 | 475.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
