$52
106.50
72.3%
±15.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 0 |
| 35 | 0 | 6496 |
| 40 | 0 | 0 |
| 42 | 0 | 0 |
| 44 | 0 | 0 |
| 45 | 47 | 0 |
| 46 | 0 | 2 |
| 47 | 4 | 0 |
| 48 | 1 | 0 |
| 49 | 1 | 1 |
| 50 | 4 | 0 |
| 51 | 1 | 0 |
| 52 | 0 | 307 |
| 53 | 6 | 0 |
| 54 | 0 | 0 |
| 55 | 0 | 0 |
| 60 | 0 | 10 |
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| 75 | 0 | 0 |
| 80 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 243 |
| 35 | 6 | 2 |
| 40 | 5 | 26 |
| 42 | 3 | 0 |
| 44 | 0 | 114 |
| 45 | 5 | 10 |
| 46 | 0 | 0 |
| 47 | 1 | 0 |
| 48 | 0 | 0 |
| 49 | 0 | 0 |
| 50 | 1 | 1 |
| 51 | 0 | 176 |
| 52 | 1 | 0 |
| 53 | 4 | 1 |
| 54 | 44 | 1 |
| 55 | 2 | 57 |
| 60 | 1 | 5 |
| 65 | 5 | 0 |
| 70 | 12 | 0 |
| 75 | 18 | 0 |
| 80 | 110 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $35 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.80 | 6,496 | 230.8% |
| $40 | $13.00/$17.30 | 0 | 173.2% | $0.00/$0.00 | 0 | 25.0% |
| $42 | $11.10/$13.40 | 0 | 123.7% | — | — | — |
| $44 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $45 | $8.50/$13.00 | 47 | 142.8% | $0.00/$0.00 | 0 | 12.5% |
| $46 | — | — | — | $0.00/$2.00 | 2 | 79.9% |
| $47 | $7.10/$11.50 | 4 | 137.4% | $0.00/$0.00 | 0 | 12.5% |
| $48 | $6.50/$11.00 | 1 | 138.2% | — | — | — |
| $49 | $5.80/$10.00 | 1 | 131.2% | $0.00/$2.80 | 1 | 67.4% |
| $50 | $9.20/$12.00 | 4 | 206.5% | $0.00/$0.00 | 0 | 6.3% |
| $51 | $8.40/$11.30 | 1 | 199.7% | $0.00/$0.00 | 0 | 6.3% |
| $52 Max Pain | $0.00/$0.00 | 0 | 0.0% | $2.00/$5.00 | 307 | 87.4% |
| $53 | $2.00/$4.50 | 6 | 72.3% | $0.00/$0.00 | 0 | 0.0% |
| $54 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $55 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $60 | $0.00/$0.00 | 0 | 12.5% | $7.00/$8.50 | 10 | 60.6% |
| $65 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $70 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $75 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $80 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
