$250
0.68
41.8%
±7.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 135 | 0 | 0 |
| 150 | 3 | 3 |
| 155 | 3 | 0 |
| 160 | 2 | 0 |
| 165 | 10 | 6 |
| 170 | 0 | 2 |
| 175 | 1 | 10 |
| 180 | 0 | 27 |
| 185 | 0 | 134 |
| 190 | 1 | 12 |
| 195 | 2 | 130 |
| 200 | 11 | 64 |
| 210 | 42 | 132 |
| 220 | 334 | 83 |
| 230 | 67 | 99 |
| 240 | 348 | 168 |
| 250 | 252 | 817 |
| 260 | 527 | 79 |
| 270 | 70 | 0 |
| 280 | 930 | 0 |
| 290 | 16 | 13 |
| 300 | 14 | 0 |
| 310 | 2 | 0 |
| 320 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 135 | 1 | 0 |
| 150 | 0 | 0 |
| 155 | 1 | 0 |
| 160 | 1 | 0 |
| 165 | 5 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 10 |
| 185 | 0 | 1 |
| 190 | 1 | 4 |
| 195 | 1 | 6 |
| 200 | 10 | 1 |
| 210 | 5 | 2 |
| 220 | 8 | 2 |
| 230 | 1 | 2 |
| 240 | 1 | 1 |
| 250 | 1 | 1 |
| 260 | 3 | 1 |
| 270 | 2 | 1 |
| 280 | 2 | 0 |
| 290 | 1 | 16 |
| 300 | 10 | 12 |
| 310 | 1 | 23 |
| 320 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $135 | $131.40/$134.30 | 0 | 141.0% | — | — | — |
| $150 | $115.70/$119.30 | 3 | 188.5% | $0.00/$0.80 | 3 | 148.8% |
| $155 | $111.20/$114.30 | 3 | 179.3% | — | — | — |
| $160 | $105.70/$109.30 | 2 | 170.5% | — | — | — |
| $165 | $101.00/$104.30 | 10 | 161.8% | $0.00/$2.15 | 6 | 150.6% |
| $170 | — | — | — | $0.00/$0.95 | 2 | 123.2% |
| $175 | $90.70/$94.50 | 1 | 149.2% | $0.00/$1.60 | 10 | 127.4% |
| $180 | — | — | — | $0.00/$2.15 | 27 | 127.3% |
| $185 | — | — | — | $0.00/$2.15 | 134 | 119.9% |
| $190 | $75.70/$79.50 | 1 | 125.1% | $0.00/$2.15 | 12 | 112.7% |
| $195 | $70.80/$74.40 | 2 | 115.8% | $0.00/$2.15 | 130 | 105.6% |
| $200 | $65.80/$69.40 | 11 | 108.4% | $0.00/$2.15 | 64 | 98.6% |
| $210 | $55.80/$59.40 | 42 | 93.8% | $0.00/$1.00 | 132 | 72.8% |
| $220 | $46.20/$49.30 | 334 | 78.3% | $0.00/$2.20 | 83 | 72.2% |
| $230 | $36.30/$39.50 | 67 | 66.8% | $0.00/$1.00 | 99 | 57.7% |
| $240 | $26.70/$29.50 | 348 | 52.7% | $0.35/$0.95 | 168 | 44.4% |
| $250 Max Pain | $17.50/$20.60 | 252 | 46.6% | $1.05/$2.00 | 817 | 40.6% |
| $260 | $10.00/$12.40 | 527 | 39.9% | $2.95/$4.80 | 79 | 40.8% |
| $270 | $4.40/$7.40 | 70 | 41.8% | $7.00/$9.20 | 0 | 39.7% |
| $280 | $1.70/$2.85 | 930 | 36.0% | — | — | — |
| $290 | $0.55/$2.90 | 16 | 49.9% | $22.10/$24.30 | 13 | 44.0% |
| $300 | $0.10/$1.75 | 14 | 52.5% | $31.00/$34.70 | 0 | 58.6% |
| $310 | $0.00/$1.15 | 2 | 56.0% | $41.00/$44.50 | 0 | 67.4% |
| $320 | — | — | — | $51.10/$54.40 | 0 | 54.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
