$260
0.86
35.2%
±7.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 185 | 0 | 17 |
| 195 | 20 | 0 |
| 200 | 8 | 0 |
| 210 | 1 | 6 |
| 220 | 14 | 21 |
| 230 | 2 | 30 |
| 240 | 24 | 157 |
| 250 | 17 | 799 |
| 260 | 105 | 370 |
| 270 | 249 | 19 |
| 280 | 241 | 3 |
| 290 | 861 | 0 |
| 300 | 105 | 0 |
| 310 | 9 | 0 |
| 320 | 3 | 0 |
| 330 | 2 | 0 |
| 360 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 185 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 1 | 0 |
| 210 | 0 | 2 |
| 220 | 0 | 9 |
| 230 | 2 | 1 |
| 240 | 1 | 3 |
| 250 | 1 | 6 |
| 260 | 5 | 1 |
| 270 | 2 | 4 |
| 280 | 11 | 5 |
| 290 | 9 | 0 |
| 300 | 7 | 0 |
| 310 | 1 | 0 |
| 320 | 1 | 4 |
| 330 | 1 | 0 |
| 360 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $185 | — | — | — | $0.00/$2.15 | 17 | 102.8% |
| $195 | $73.20/$76.10 | 20 | 82.5% | — | — | — |
| $200 | $68.20/$71.40 | 8 | 80.1% | — | — | — |
| $210 | $58.90/$61.50 | 1 | 75.4% | $0.00/$1.75 | 6 | 70.0% |
| $220 | $48.40/$51.20 | 14 | 58.4% | $0.00/$2.30 | 21 | 63.0% |
| $230 | $38.70/$41.10 | 2 | 61.5% | $0.10/$0.90 | 30 | 48.9% |
| $240 | $29.50/$31.70 | 24 | 53.6% | $0.70/$2.10 | 157 | 49.0% |
| $250 | $20.00/$22.90 | 17 | 47.3% | $1.60/$2.25 | 799 | 37.5% |
| $260 Max Pain | $13.50/$14.80 | 105 | 41.2% | $3.60/$4.00 | 370 | 32.7% |
| $270 | $7.40/$7.90 | 249 | 35.2% | $7.30/$7.90 | 19 | 30.9% |
| $280 | $3.60/$4.00 | 241 | 34.5% | $13.40/$14.70 | 3 | 33.0% |
| $290 | $1.50/$1.95 | 861 | 35.2% | — | — | — |
| $300 | $0.50/$1.40 | 105 | 40.6% | — | — | — |
| $310 | $0.25/$1.05 | 9 | 45.4% | $40.00/$41.80 | 0 | 42.4% |
| $320 | $0.00/$2.35 | 3 | 54.2% | $49.40/$52.30 | 0 | 55.3% |
| $330 | $0.00/$2.20 | 2 | 60.3% | — | — | — |
| $360 | $0.00/$2.15 | 1 | 78.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
