$65
0.02
70.8%
±15.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 0 | 1 |
| 30 | 0 | 2 |
| 40 | 2 | 0 |
| 45 | 0 | 0 |
| 50 | 5 | 0 |
| 55 | 0 | 1 |
| 60 | 3 | 2 |
| 65 | 138 | 12 |
| 70 | 217 | 0 |
| 75 | 1 | 0 |
| 80 | 109 | 30 |
| 85 | 2004 | 0 |
| 90 | 5 | 0 |
| 95 | 0 | 0 |
| 100 | 2 | 0 |
| 110 | 1 | 0 |
| 115 | 12 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 0 | 0 |
| 30 | 0 | 1 |
| 40 | 2 | 0 |
| 45 | 0 | 0 |
| 50 | 1 | 0 |
| 55 | 0 | 2 |
| 60 | 2 | 6 |
| 65 | 1 | 10 |
| 70 | 200 | 0 |
| 75 | 1 | 1 |
| 80 | 3 | 0 |
| 85 | 1 | 0 |
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| 100 | 1 | 0 |
| 110 | 0 | 0 |
| 115 | 12 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | — | — | — | $0.00/$4.90 | 1 | 435.4% |
| $30 | — | — | — | $0.00/$4.90 | 2 | 373.3% |
| $40 | $37.00/$41.00 | 2 | 230.6% | — | — | — |
| $45 | $29.00/$33.90 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $50 | $16.00/$20.30 | 5 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $55 | — | — | — | $0.00/$4.90 | 1 | 174.1% |
| $60 | $20.40/$24.00 | 3 | 145.8% | $0.00/$4.90 | 2 | 144.8% |
| $65 Max Pain | $11.00/$17.90 | 138 | 131.8% | $0.00/$4.90 | 12 | 117.1% |
| $70 | $7.50/$12.00 | 217 | 87.2% | $0.00/$0.00 | 0 | 12.5% |
| $75 | $6.50/$7.10 | 1 | 57.1% | $0.00/$0.00 | 0 | 6.3% |
| $80 | $1.00/$5.00 | 109 | 70.8% | $1.05/$5.50 | 30 | 73.8% |
| $85 | $0.00/$4.90 | 2,004 | 61.7% | — | — | — |
| $90 | $0.00/$2.75 | 5 | 63.5% | — | — | — |
| $95 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $100 | $0.00/$4.90 | 2 | 114.1% | — | — | — |
| $110 | $0.10/$4.90 | 1 | 141.3% | — | — | — |
| $115 | $0.00/$4.90 | 12 | 151.9% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
