가트너, Gartner, Inc. (IT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$130
1.88
70.3%
±16.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 100 | 2 | 2 |
| 105 | 0 | 10 |
| 110 | 0 | 4 |
| 115 | 0 | 920 |
| 120 | 11 | 2303 |
| 125 | 0 | 139 |
| 130 | 808 | 53 |
| 135 | 45 | 59 |
| 140 | 22 | 43 |
| 145 | 24 | 19 |
| 150 | 34 | 14 |
| 155 | 53 | 5 |
| 160 | 114 | 9 |
| 165 | 148 | 2 |
| 170 | 23 | 1 |
| 175 | 29 | 3 |
| 180 | 29 | 3 |
| 185 | 33 | 0 |
| 190 | 478 | 1 |
| 195 | 20 | 0 |
| 200 | 19 | 0 |
| 210 | 12 | 0 |
| 220 | 10 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 100 | 0 | 3 |
| 105 | 0 | 1 |
| 110 | 0 | 1 |
| 115 | 0 | 21 |
| 120 | 1 | 5 |
| 125 | 0 | 7 |
| 130 | 1 | 3 |
| 135 | 3 | 5 |
| 140 | 2 | 2 |
| 145 | 2 | 1 |
| 150 | 1 | 3 |
| 155 | 1 | 1 |
| 160 | 20 | 1 |
| 165 | 1 | 1 |
| 170 | 2 | 1 |
| 175 | 2 | 1 |
| 180 | 2 | 1 |
| 185 | 1 | 0 |
| 190 | 1 | 1 |
| 195 | 10 | 0 |
| 200 | 1 | 0 |
| 210 | 0 | 0 |
| 220 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $100 | $30.10/$35.10 | 2 | 102.2% | $0.00/$0.55 | 2 | 65.6% |
| $105 | — | — | — | $0.20/$2.30 | 10 | 79.8% |
| $110 | — | — | — | $0.45/$2.30 | 4 | 70.0% |
| $115 | — | — | — | $0.75/$1.50 | 920 | 54.5% |
| $120 | $11.30/$16.10 | 11 | 62.1% | $1.05/$2.70 | 2,303 | 52.2% |
| $125 | — | — | — | $2.35/$3.20 | 139 | 51.6% |
| $130 Max Pain | $7.30/$8.80 | 808 | 54.6% | $4.10/$5.00 | 53 | 50.6% |
| $135 | $2.50/$8.40 | 45 | 70.3% | $5.70/$7.20 | 59 | 48.1% |
| $140 | $2.80/$4.60 | 22 | 55.9% | $9.30/$14.00 | 43 | 58.7% |
| $145 | $1.75/$3.20 | 24 | 56.4% | $12.80/$16.60 | 19 | 54.6% |
| $150 | $0.65/$1.95 | 34 | 54.4% | $16.80/$22.00 | 14 | 62.0% |
| $155 | $0.55/$1.30 | 53 | 55.2% | $21.50/$26.20 | 5 | 65.4% |
| $160 | $0.30/$0.90 | 114 | 51.2% | $26.10/$29.90 | 9 | 62.7% |
| $165 | $0.20/$0.80 | 148 | 55.3% | $29.90/$35.60 | 2 | 65.9% |
| $170 | $0.10/$0.65 | 23 | 57.8% | $34.50/$40.50 | 1 | 67.7% |
| $175 | $0.00/$1.00 | 29 | 66.7% | $39.40/$45.50 | 3 | 72.6% |
| $180 | $0.00/$0.60 | 29 | 65.5% | $44.40/$50.50 | 3 | 78.1% |
| $185 | $0.00/$1.00 | 33 | 77.1% | $47.20/$55.60 | 0 | 129.6% |
| $190 | $0.00/$0.05 | 478 | 54.3% | $45.80/$49.00 | 1 | 0.0% |
| $195 | $0.00/$1.50 | 20 | 93.6% | — | — | — |
| $200 | $0.00/$1.70 | 19 | 100.8% | — | — | — |
| $210 | $0.00/$1.70 | 12 | 109.9% | — | — | — |
| $220 | $0.00/$4.80 | 10 | 148.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
