$190
1.58
50.7%
±11.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 0 | 25 |
| 80 | 0 | 3 |
| 85 | 0 | 13 |
| 90 | 1 | 12 |
| 95 | 1 | 92 |
| 100 | 1 | 133 |
| 105 | 0 | 8 |
| 110 | 0 | 8 |
| 115 | 0 | 123 |
| 120 | 0 | 106 |
| 125 | 0 | 180 |
| 130 | 1 | 195 |
| 135 | 2 | 118 |
| 140 | 8 | 60 |
| 145 | 31 | 58 |
| 150 | 30 | 102 |
| 155 | 83 | 50 |
| 160 | 103 | 56 |
| 165 | 185 | 35 |
| 170 | 209 | 105 |
| 175 | 481 | 64 |
| 180 | 299 | 752 |
| 185 | 180 | 79 |
| 190 | 330 | 2628 |
| 195 | 264 | 42 |
| 200 | 360 | 70 |
| 210 | 293 | 2 |
| 220 | 128 | 1 |
| 230 | 184 | 0 |
| 240 | 8 | 0 |
| 250 | 47 | 0 |
| 260 | 13 | 0 |
| 270 | 0 | 0 |
| 290 | 0 | 0 |
| 300 | 2 | 0 |
| 350 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 0 | 15 |
| 80 | 0 | 2 |
| 85 | 1 | 10 |
| 90 | 0 | 1 |
| 95 | 1 | 2 |
| 100 | 1 | 1 |
| 105 | 0 | 4 |
| 110 | 0 | 1 |
| 115 | 0 | 2 |
| 120 | 0 | 2 |
| 125 | 0 | 5 |
| 130 | 1 | 4 |
| 135 | 1 | 10 |
| 140 | 1 | 8 |
| 145 | 7 | 1 |
| 150 | 1 | 1 |
| 155 | 23 | 1 |
| 160 | 1 | 1 |
| 165 | 1 | 1 |
| 170 | 2 | 1 |
| 175 | 2 | 4 |
| 180 | 1 | 3 |
| 185 | 1 | 1 |
| 190 | 1 | 13 |
| 195 | 1 | 2 |
| 200 | 1 | 2 |
| 210 | 15 | 2 |
| 220 | 10 | 6 |
| 230 | 7 | 1 |
| 240 | 2 | 1 |
| 250 | 18 | 0 |
| 260 | 13 | 0 |
| 270 | 0 | 0 |
| 290 | 0 | 0 |
| 300 | 4 | 0 |
| 350 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | — | — | — | $0.00/$1.50 | 25 | 228.6% |
| $80 | — | — | — | $0.00/$3.60 | 3 | 254.7% |
| $85 | $70.60/$73.80 | 0 | 0.0% | $0.00/$5.00 | 13 | 258.3% |
| $90 | $43.00/$45.50 | 1 | 0.0% | $0.00/$3.60 | 12 | 225.2% |
| $95 | $105.70/$109.90 | 1 | 266.0% | $0.00/$3.60 | 92 | 211.7% |
| $100 | $96.80/$99.70 | 1 | 185.6% | $0.00/$0.40 | 133 | 135.4% |
| $105 | — | — | — | $0.00/$1.50 | 8 | 156.1% |
| $110 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.70 | 8 | 149.5% |
| $115 | — | — | — | $0.00/$4.00 | 123 | 168.1% |
| $120 | — | — | — | $0.00/$1.00 | 106 | 118.2% |
| $125 | — | — | — | $0.00/$2.60 | 180 | 132.6% |
| $130 | $25.70/$28.60 | 1 | 0.0% | $0.00/$0.55 | 195 | 92.0% |
| $135 | $61.70/$65.50 | 2 | 81.3% | $0.00/$0.70 | 118 | 88.2% |
| $140 | $56.80/$60.60 | 8 | 79.3% | $0.00/$1.50 | 60 | 93.3% |
| $145 | $52.80/$55.60 | 31 | 86.8% | $0.10/$1.30 | 58 | 84.2% |
| $150 | $48.00/$50.80 | 30 | 83.1% | $0.00/$0.65 | 102 | 66.2% |
| $155 | $43.10/$45.90 | 83 | 76.9% | $0.20/$0.80 | 50 | 64.6% |
| $160 | $37.50/$41.00 | 103 | 64.9% | $0.00/$0.70 | 56 | 53.8% |
| $165 | $33.00/$36.20 | 185 | 62.7% | $0.10/$1.50 | 35 | 56.5% |
| $170 | $29.00/$31.50 | 209 | 62.5% | $0.55/$1.20 | 105 | 50.4% |
| $175 | $24.50/$27.20 | 481 | 59.8% | $1.10/$1.90 | 64 | 50.5% |
| $180 | $20.20/$22.90 | 299 | 56.4% | $1.80/$2.40 | 752 | 50.4% |
| $185 | $16.00/$18.90 | 180 | 53.1% | $2.80/$5.00 | 79 | 52.0% |
| $190 Max Pain | $12.80/$15.10 | 330 | 51.8% | $4.00/$5.30 | 2,628 | 50.2% |
| $195 | $9.70/$12.00 | 264 | 50.6% | $5.70/$8.70 | 42 | 57.6% |
| $200 | $6.90/$8.40 | 360 | 50.7% | $7.40/$10.30 | 70 | 52.3% |
| $210 | $3.80/$4.60 | 293 | 49.9% | $51.30/$54.00 | 2 | 254.4% |
| $220 | $0.65/$2.35 | 128 | 49.9% | $21.20/$24.00 | 1 | 50.2% |
| $230 | $0.55/$1.60 | 184 | 55.3% | $0.00/$0.00 | 0 | 0.0% |
| $240 | $0.05/$2.95 | 8 | 64.7% | $75.40/$79.00 | 0 | 275.2% |
| $250 | $0.00/$3.60 | 47 | 78.0% | — | — | — |
| $260 | $0.00/$1.40 | 13 | 70.6% | — | — | — |
| $270 | $0.00/$0.00 | 0 | 25.0% | $102.90/$106.30 | 0 | 300.7% |
| $290 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $300 | $0.00/$2.60 | 2 | 110.6% | — | — | — |
| $350 | $0.00/$3.50 | 1 | 149.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오