$97
0.78
62.3%
±10.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 80 | 16 | 16 |
| 85 | 0 | 64 |
| 86 | 0 | 5 |
| 87 | 120 | 84 |
| 88 | 0 | 713 |
| 89 | 0 | 6 |
| 90 | 20 | 10861 |
| 91 | 2 | 109 |
| 92 | 35 | 186 |
| 93 | 22 | 149 |
| 94 | 1 | 180 |
| 95 | 40 | 715 |
| 96 | 13 | 7 |
| 97 | 7011 | 35 |
| 98 | 371 | 29 |
| 99 | 8 | 0 |
| 100 | 70 | 1542 |
| 101 | 7 | 3 |
| 102 | 7009 | 7 |
| 103 | 21 | 1 |
| 104 | 8 | 0 |
| 105 | 3815 | 2 |
| 106 | 163 | 2 |
| 107 | 30 | 0 |
| 108 | 7 | 0 |
| 109 | 10 | 0 |
| 110 | 21 | 15 |
| 115 | 10 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 80 | 16 | 6 |
| 85 | 0 | 27 |
| 86 | 0 | 1 |
| 87 | 112 | 1 |
| 88 | 0 | 202 |
| 89 | 0 | 2 |
| 90 | 20 | 54 |
| 91 | 0 | 57 |
| 92 | 5 | 6 |
| 93 | 10 | 2 |
| 94 | 2 | 1 |
| 95 | 160 | 81 |
| 96 | 194 | 1 |
| 97 | 7003 | 2 |
| 98 | 1 | 11 |
| 99 | 1 | 0 |
| 100 | 2 | 30 |
| 101 | 1 | 6 |
| 102 | 3 | 5 |
| 103 | 4 | 1 |
| 104 | 3 | 0 |
| 105 | 4 | 2 |
| 106 | 2 | 0 |
| 107 | 4 | 0 |
| 108 | 2 | 0 |
| 109 | 1 | 0 |
| 110 | 2 | 25 |
| 115 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $80 | $16.10/$19.40 | 16 | 187.8% | $0.00/$0.10 | 16 | 43.7% |
| $85 | — | — | — | $0.20/$0.35 | 64 | 36.8% |
| $86 | — | — | — | $0.30/$0.45 | 5 | 35.4% |
| $87 | $4.50/$5.60 | 120 | 45.6% | $0.40/$0.60 | 84 | 34.5% |
| $88 | — | — | — | $0.60/$0.75 | 713 | 32.7% |
| $89 | — | — | — | $0.80/$1.05 | 6 | 32.9% |
| $90 | $2.55/$3.40 | 20 | 41.4% | $1.25/$1.40 | 10,861 | 32.7% |
| $91 | $2.25/$6.10 | 2 | 62.3% | $1.60/$1.85 | 109 | 32.9% |
| $92 | $1.55/$1.90 | 35 | 33.9% | $2.05/$2.35 | 186 | 32.7% |
| $93 | $1.25/$1.50 | 22 | 34.1% | $2.40/$3.10 | 149 | 35.3% |
| $94 | $1.35/$2.50 | 1 | 56.5% | $3.10/$3.60 | 180 | 32.7% |
| $95 | $0.65/$0.80 | 40 | 32.7% | $4.00/$4.30 | 715 | 32.1% |
| $96 | $0.45/$0.55 | 13 | 31.9% | $4.40/$5.40 | 7 | 38.7% |
| $97 Max Pain | $0.30/$0.45 | 7,011 | 33.5% | $4.80/$6.30 | 35 | 41.0% |
| $98 | $0.20/$0.35 | 371 | 34.5% | $4.80/$7.40 | 29 | 47.3% |
| $99 | $0.15/$0.60 | 8 | 44.9% | — | — | — |
| $100 | $0.10/$0.45 | 70 | 44.3% | $7.80/$9.10 | 1,542 | 47.8% |
| $101 | $0.05/$0.15 | 7 | 36.3% | $7.70/$9.80 | 3 | 41.6% |
| $102 | $0.00/$0.30 | 7,009 | 45.8% | $8.70/$11.10 | 7 | 54.6% |
| $103 | $0.00/$0.15 | 21 | 41.8% | $9.60/$12.20 | 1 | 60.8% |
| $104 | $0.00/$0.20 | 8 | 47.2% | — | — | — |
| $105 | $0.00/$0.20 | 3,815 | 49.9% | $11.60/$14.20 | 2 | 67.4% |
| $106 | $0.00/$0.05 | 163 | 41.0% | $11.40/$13.10 | 2 | 0.0% |
| $107 | $0.00/$0.15 | 30 | 52.1% | — | — | — |
| $108 | $0.00/$0.15 | 7 | 54.5% | — | — | — |
| $109 | $0.00/$0.15 | 10 | 50.6% | — | — | — |
| $110 | $0.00/$0.15 | 21 | 52.7% | $16.60/$19.10 | 15 | 79.1% |
| $115 | $0.00/$0.15 | 10 | 63.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
