비트코인 ETF 트러스트, Bitwise Bitcoin ETF Trust (ITB) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

비트코인 ETF 트러스트, Bitwise Bitcoin ETF Trust (ITB) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$95

P/C Ratio

0.70

ATM IV

33.9%

Imp. Move

±7.5%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
60	0	11
65	0	29
70	2	47
75	2	159
80	23	313
82	27	769
83	56	134
84	64	186
85	16	1666
86	6	23
87	13	42
88	120	8
89	0	88
90	110	134
91	169	424
92	58	205
93	13	305
94	21	141
95	145	315
96	84	67
97	176	65
98	404	81
99	77	188
100	640	56
101	38	7
102	248	3
103	24	2
104	43	25
105	1929	25
106	661	0
110	384	114
115	317	59
120	2082	30
125	54	0
130	0	0
135	0	0
140	10	0
155	150	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
60	1	2
65	0	5
70	1	6
75	2	2
80	15	2
82	21	1
83	150	57
84	150	4
85	5	9
86	8	1
87	10	2
88	8	3
89	0	2
90	3	11
91	7	2
92	3	2
93	1	1
94	55	5
95	1	1
96	4	8
97	4	1
98	18	1
99	44	29
100	18	3
101	1	3
102	10	3
103	7	1
104	1	5
105	48	5
106	7	1
110	15	2
115	51	3
120	15	0
125	1	0
130	50	0
135	5	0
140	2	0
155	0	0

ITB 2026-07-17 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$60	$43.30/$46.90	0	171.9%	$0.00/$0.35	11	119.7%
$65	—	—	—	$0.00/$1.05	29	127.1%
$70	$21.30/$24.90	2	0.0%	$0.00/$0.15	47	78.9%
$75	$27.50/$30.00	2	110.4%	$0.00/$0.25	159	71.9%
$80	$22.50/$24.90	23	90.6%	$0.00/$0.25	313	59.4%
$82	$20.50/$22.90	27	84.1%	$0.00/$0.15	769	50.4%
$83	$19.50/$21.90	56	80.8%	$0.00/$0.15	134	53.9%
$84	$18.50/$20.90	64	77.6%	$0.00/$0.10	186	48.0%
$85	$17.50/$19.90	16	74.4%	$0.00/$0.10	1,666	45.7%
$86	$16.50/$19.00	6	73.4%	$0.00/$0.10	23	43.6%
$87	$15.50/$18.10	13	72.3%	$0.00/$0.10	42	41.2%
$88	$14.50/$17.00	120	66.9%	$0.00/$0.15	8	41.9%
$89	—	—	—	$0.00/$0.20	88	41.9%
$90	$12.60/$15.10	110	62.4%	$0.00/$0.15	134	37.2%
$91	$12.90/$13.40	169	43.9%	$0.05/$0.20	424	37.0%
$92	$11.30/$13.10	58	55.8%	$0.00/$0.25	205	36.3%
$93	$9.90/$12.20	13	54.2%	$0.15/$0.30	305	35.4%
$94	$8.90/$11.10	21	49.2%	$0.20/$0.35	141	34.0%
$95 Max Pain	$8.20/$9.90	145	42.6%	$0.30/$0.40	315	32.6%
$96	$7.20/$9.60	84	49.9%	$0.40/$0.60	67	33.8%
$97	$6.50/$8.80	176	48.9%	$0.50/$0.75	65	33.4%
$98	$5.80/$7.20	404	37.0%	$0.70/$0.95	81	33.3%
$99	$5.10/$6.70	77	39.9%	$0.90/$1.20	188	33.3%
$100	$4.50/$6.00	640	39.5%	$1.15/$1.50	56	33.3%
$101	$4.00/$5.20	38	37.6%	$1.40/$1.90	7	34.0%
$102	$3.40/$4.30	248	34.3%	$1.80/$2.30	3	34.1%
$103	$2.80/$4.10	24	38.1%	$2.15/$2.90	2	35.8%
$104	$2.20/$3.20	43	33.9%	$2.60/$4.00	25	42.2%
$105	$2.20/$2.80	1,929	34.5%	$3.10/$4.50	25	41.8%
$106	$1.60/$2.55	661	36.3%	$0.00/$0.00	0	0.0%
$110	$0.60/$1.00	384	32.2%	$6.40/$8.10	114	45.9%
$115	$0.10/$0.25	317	30.5%	$15.80/$18.30	59	107.2%
$120	$0.00/$0.25	2,082	39.8%	$11.50/$13.30	30	0.0%
$125	$0.00/$0.15	54	44.0%	$0.00/$0.00	0	0.0%
$130	$0.00/$0.00	0	25.0%	—	—	—
$135	$0.00/$0.00	0	25.0%	$25.60/$30.90	0	0.0%
$140	$0.00/$0.15	10	58.8%	—	—	—
$155	$0.00/$0.15	150	75.4%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

만기

AI 옵션 분석 생성 중

Max Pain

$95

P/C Ratio

0.70

ATM IV

33.9%

Imp. Move

±7.5%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
60	0	11
65	0	29
70	2	47
75	2	159
80	23	313
82	27	769
83	56	134
84	64	186
85	16	1666
86	6	23
87	13	42
88	120	8
89	0	88
90	110	134
91	169	424
92	58	205
93	13	305
94	21	141
95	145	315
96	84	67
97	176	65
98	404	81
99	77	188
100	640	56
101	38	7
102	248	3
103	24	2
104	43	25
105	1929	25
106	661	0
110	384	114
115	317	59
120	2082	30
125	54	0
130	0	0
135	0	0
140	10	0
155	150	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
60	1	2
65	0	5
70	1	6
75	2	2
80	15	2
82	21	1
83	150	57
84	150	4
85	5	9
86	8	1
87	10	2
88	8	3
89	0	2
90	3	11
91	7	2
92	3	2
93	1	1
94	55	5
95	1	1
96	4	8
97	4	1
98	18	1
99	44	29
100	18	3
101	1	3
102	10	3
103	7	1
104	1	5
105	48	5
106	7	1
110	15	2
115	51	3
120	15	0
125	1	0
130	50	0
135	5	0
140	2	0
155	0	0

ITB 2026-07-17 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$60	$43.30/$46.90	0	171.9%	$0.00/$0.35	11	119.7%
$65	—	—	—	$0.00/$1.05	29	127.1%
$70	$21.30/$24.90	2	0.0%	$0.00/$0.15	47	78.9%
$75	$27.50/$30.00	2	110.4%	$0.00/$0.25	159	71.9%
$80	$22.50/$24.90	23	90.6%	$0.00/$0.25	313	59.4%
$82	$20.50/$22.90	27	84.1%	$0.00/$0.15	769	50.4%
$83	$19.50/$21.90	56	80.8%	$0.00/$0.15	134	53.9%
$84	$18.50/$20.90	64	77.6%	$0.00/$0.10	186	48.0%
$85	$17.50/$19.90	16	74.4%	$0.00/$0.10	1,666	45.7%
$86	$16.50/$19.00	6	73.4%	$0.00/$0.10	23	43.6%
$87	$15.50/$18.10	13	72.3%	$0.00/$0.10	42	41.2%
$88	$14.50/$17.00	120	66.9%	$0.00/$0.15	8	41.9%
$89	—	—	—	$0.00/$0.20	88	41.9%
$90	$12.60/$15.10	110	62.4%	$0.00/$0.15	134	37.2%
$91	$12.90/$13.40	169	43.9%	$0.05/$0.20	424	37.0%
$92	$11.30/$13.10	58	55.8%	$0.00/$0.25	205	36.3%
$93	$9.90/$12.20	13	54.2%	$0.15/$0.30	305	35.4%
$94	$8.90/$11.10	21	49.2%	$0.20/$0.35	141	34.0%
$95 Max Pain	$8.20/$9.90	145	42.6%	$0.30/$0.40	315	32.6%
$96	$7.20/$9.60	84	49.9%	$0.40/$0.60	67	33.8%
$97	$6.50/$8.80	176	48.9%	$0.50/$0.75	65	33.4%
$98	$5.80/$7.20	404	37.0%	$0.70/$0.95	81	33.3%
$99	$5.10/$6.70	77	39.9%	$0.90/$1.20	188	33.3%
$100	$4.50/$6.00	640	39.5%	$1.15/$1.50	56	33.3%
$101	$4.00/$5.20	38	37.6%	$1.40/$1.90	7	34.0%
$102	$3.40/$4.30	248	34.3%	$1.80/$2.30	3	34.1%
$103	$2.80/$4.10	24	38.1%	$2.15/$2.90	2	35.8%
$104	$2.20/$3.20	43	33.9%	$2.60/$4.00	25	42.2%
$105	$2.20/$2.80	1,929	34.5%	$3.10/$4.50	25	41.8%
$106	$1.60/$2.55	661	36.3%	$0.00/$0.00	0	0.0%
$110	$0.60/$1.00	384	32.2%	$6.40/$8.10	114	45.9%
$115	$0.10/$0.25	317	30.5%	$15.80/$18.30	59	107.2%
$120	$0.00/$0.25	2,082	39.8%	$11.50/$13.30	30	0.0%
$125	$0.00/$0.15	54	44.0%	$0.00/$0.00	0	0.0%
$130	$0.00/$0.00	0	25.0%	—	—	—
$135	$0.00/$0.00	0	25.0%	$25.60/$30.90	0	0.0%
$140	$0.00/$0.15	10	58.8%	—	—	—
$155	$0.00/$0.15	150	75.4%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

비트코인 ETF 트러스트, Bitwise Bitcoin ETF Trust (ITB) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

비트코인 ETF 트러스트, Bitwise Bitcoin ETF Trust (ITB) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

Strike	Call Volume	Put Volume
60	1	2
65	0	5
70	1	6
75	2	2
80	15	2
82	21	1
83	150	57
84	150	4
85	5	9
86	8	1
87	10	2
88	8	3
89	0	2
90	3	11
91	7	2
92	3	2
93	1	1
94	55	5
95	1	1
96	4	8
97	4	1
98	18	1
99	44	29
100	18	3
101	1	3
102	10	3
103	7	1
104	1	5
105	48	5
106	7	1
110	15	2
115	51	3
120	15	0
125	1	0
130	50	0
135	5	0
140	2	0
155	0	0

Strike	Call Volume	Put Volume
60	1	2
65	0	5
70	1	6
75	2	2
80	15	2
82	21	1
83	150	57
84	150	4
85	5	9
86	8	1
87	10	2
88	8	3
89	0	2
90	3	11
91	7	2
92	3	2
93	1	1
94	55	5
95	1	1
96	4	8
97	4	1
98	18	1
99	44	29
100	18	3
101	1	3
102	10	3
103	7	1
104	1	5
105	48	5
106	7	1
110	15	2
115	51	3
120	15	0
125	1	0
130	50	0
135	5	0
140	2	0
155	0	0

Strike	Call Volume	Put Volume
60	1	2
65	0	5
70	1	6
75	2	2
80	15	2
82	21	1
83	150	57
84	150	4
85	5	9
86	8	1
87	10	2
88	8	3
89	0	2
90	3	11
91	7	2
92	3	2
93	1	1
94	55	5
95	1	1
96	4	8
97	4	1
98	18	1
99	44	29
100	18	3
101	1	3
102	10	3
103	7	1
104	1	5
105	48	5
106	7	1
110	15	2
115	51	3
120	15	0
125	1	0
130	50	0
135	5	0
140	2	0
155	0	0

Strike	Call Volume	Put Volume
60	1	2
65	0	5
70	1	6
75	2	2
80	15	2
82	21	1
83	150	57
84	150	4
85	5	9
86	8	1
87	10	2
88	8	3
89	0	2
90	3	11
91	7	2
92	3	2
93	1	1
94	55	5
95	1	1
96	4	8
97	4	1
98	18	1
99	44	29
100	18	3
101	1	3
102	10	3
103	7	1
104	1	5
105	48	5
106	7	1
110	15	2
115	51	3
120	15	0
125	1	0
130	50	0
135	5	0
140	2	0
155	0	0

비트코인 ETF 트러스트, Bitwise Bitcoin ETF Trust (ITB) 옵션 시장 분석

비트코인 ETF 트러스트, Bitwise Bitcoin ETF Trust (ITB) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

비트코인 ETF 트러스트, Bitwise Bitcoin ETF Trust (ITB) 옵션 시장 분석

비트코인 ETF 트러스트, Bitwise Bitcoin ETF Trust (ITB) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

Strike	Call Volume	Put Volume
60	1	2
65	0	5
70	1	6
75	2	2
80	15	2
82	21	1
83	150	57
84	150	4
85	5	9
86	8	1
87	10	2
88	8	3
89	0	2
90	3	11
91	7	2
92	3	2
93	1	1
94	55	5
95	1	1
96	4	8
97	4	1
98	18	1
99	44	29
100	18	3
101	1	3
102	10	3
103	7	1
104	1	5
105	48	5
106	7	1
110	15	2
115	51	3
120	15	0
125	1	0
130	50	0
135	5	0
140	2	0
155	0	0

Strike	Call Volume	Put Volume
60	1	2
65	0	5
70	1	6
75	2	2
80	15	2
82	21	1
83	150	57
84	150	4
85	5	9
86	8	1
87	10	2
88	8	3
89	0	2
90	3	11
91	7	2
92	3	2
93	1	1
94	55	5
95	1	1
96	4	8
97	4	1
98	18	1
99	44	29
100	18	3
101	1	3
102	10	3
103	7	1
104	1	5
105	48	5
106	7	1
110	15	2
115	51	3
120	15	0
125	1	0
130	50	0
135	5	0
140	2	0
155	0	0