비트코인 ETF 트러스트, Bitwise Bitcoin ETF Trust (ITB) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$95

P/C Ratio

1.18

ATM IV

3.1%

Imp. Move

±0.8%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
54.46	0	0
55	0	28
60	1	0
65	0	48
69.46	0	0
70	0	1375
74.46	0	0
75	0	523
79.46	0	0
80	22	1613
84.46	0	0
85	99	1674
89.46	384	0
90	318	2060
94.46	0	0
95	1339	969
97.46	0	0
98	148	98
98.46	343	0
99	343	309
99.46	0	0
100	236	92
100.46	0	24
101	42	23
101.46	0	0
102	71	1
102.46	0	0
103	36	1
103.46	0	0
104	40	17
104.46	0	0
105	29	122
105.46	0	0
106	86	4
106.46	0	0
107	32	0
107.46	49	0
108	49	1
108.46	0	0
109	60	1
109.46	0	0
110	2071	38
110.46	0	0
111	96	0
111.46	0	0
112	5	0
112.46	0	0
113	2	0
114	0	1
114.46	0	0
115	83	0
115.46	0	0
116	1	0
116.46	0	0
117	1	0
117.46	0	0
118	8	20
118.46	0	0
119	1	0
119.46	0	0
120	511	0
122	982	0
122.46	0	0
123	57	0
125	0	0
126	2	0
130	13	0
134.46	13	0
135	13	0
140	0	0
145	31	0
150	12	0
155	5	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
54.46	0	0
55	0	1
60	1	0
65	2	3
69.46	0	0
70	0	2
74.46	0	5
75	2	4
79.46	0	32
80	6	9
84.46	13	103
85	1	4
89.46	46	32
90	1	12
94.46	25	2
95	2	5
97.46	0	0
98	3	2
98.46	1	0
99	15	1
99.46	1	6
100	7	1
100.46	0	0
101	39	6
101.46	0	0
102	2	1
102.46	0	0
103	1	1
103.46	0	0
104	5	33
104.46	4	0
105	7	4
105.46	0	0
106	2	2
106.46	0	0
107	1	0
107.46	0	0
108	21	1
108.46	0	0
109	5	0
109.46	10	0
110	1	25
110.46	0	0
111	14	0
111.46	0	0
112	1	0
112.46	0	0
113	1	0
114	0	1
114.46	0	0
115	1	0
115.46	0	0
116	1	0
116.46	0	3
117	1	0
117.46	0	3
118	1	0
118.46	0	0
119	1	0
119.46	0	0
120	11	0
122	2	0
122.46	0	0
123	3	0
125	105	0
126	0	1
130	0	0
134.46	0	0
135	3	0
140	0	0
145	20	0
150	11	0
155	0	0

ITB 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$54.5	—	—	—	$0.00/$0.00	0	50.0%
$55	—	—	—	$0.00/$0.00	28	50.0%
$60	$36.40/$40.40	1	291.3%	$0.00/$0.00	0	25.0%
$65	$0.00/$0.00	0	0.0%	$0.00/$0.15	48	53.5%
$69.5	—	—	—	$0.00/$0.00	0	25.0%
$70	—	—	—	$0.00/$0.00	1,375	25.0%
$74.5	—	—	—	$0.00/$0.00	0	12.5%
$75	$0.00/$0.00	0	0.0%	$0.00/$0.00	523	12.5%
$79.5	—	—	—	$0.00/$0.00	0	6.3%
$80	$17.40/$19.90	22	165.8%	$0.00/$0.00	1,613	6.3%
$84.5	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	3.1%
$85	$0.00/$0.00	99	0.0%	$0.00/$0.00	1,674	3.1%
$89.5	$0.00/$0.00	384	3.1%	$0.00/$0.00	0	0.0%
$90	$0.00/$0.00	318	3.1%	$0.00/$0.00	2,060	0.0%
$94.5	$0.00/$0.00	0	6.3%	$0.00/$0.00	0	0.0%
$95 Max Pain	$0.00/$0.00	1,339	6.3%	$0.00/$0.00	969	0.0%
$97.5	$0.00/$0.00	0	12.5%	$0.00/$0.00	0	0.0%
$98	$0.00/$0.00	148	12.5%	$0.00/$0.00	98	0.0%
$98.5	$0.00/$0.00	343	12.5%	$0.00/$0.00	0	0.0%
$99	$0.00/$0.00	343	12.5%	$0.00/$0.00	309	0.0%
$99.5	$0.00/$0.00	0	12.5%	$0.00/$0.00	0	0.0%
$100	$0.00/$0.00	236	12.5%	$0.00/$0.00	92	0.0%
$100.5	$0.00/$0.00	0	12.5%	$0.00/$0.00	24	0.0%
$101	$0.00/$0.00	42	12.5%	$0.00/$0.00	23	0.0%
$101.5	$0.00/$0.00	0	12.5%	—	—	—
$102	$0.00/$0.00	71	12.5%	$11.20/$13.80	1	0.0%
$102.5	$0.00/$0.00	0	12.5%	—	—	—
$103	$0.00/$0.00	36	12.5%	$5.40/$9.50	1	0.0%
$103.5	$0.00/$0.00	0	12.5%	—	—	—
$104	$0.00/$0.00	40	12.5%	$10.20/$13.00	17	0.0%
$104.5	$0.00/$0.00	0	12.5%	$0.00/$0.00	0	0.0%
$105	$0.00/$0.00	29	12.5%	$0.00/$0.00	122	0.0%
$105.5	$0.00/$0.00	0	12.5%	—	—	—
$106	$0.00/$0.00	86	12.5%	$8.30/$10.10	4	0.0%
$106.5	$0.00/$0.00	0	12.5%	—	—	—
$107	$0.00/$0.00	32	12.5%	$0.00/$0.00	0	0.0%
$107.5	$0.00/$0.00	49	12.5%	—	—	—
$108	$0.00/$0.00	49	12.5%	$9.60/$13.10	1	0.0%
$108.5	$0.00/$0.00	0	12.5%	—	—	—
$109	$0.00/$0.00	60	25.0%	$17.00/$19.00	1	0.0%
$109.5	$0.00/$0.00	0	25.0%	$0.00/$0.00	0	0.0%
$110	$0.00/$0.00	2,071	25.0%	$0.00/$0.00	38	0.0%
$110.5	$0.00/$0.00	0	25.0%	—	—	—
$111	$0.00/$0.00	96	25.0%	—	—	—
$111.5	$0.00/$0.00	0	25.0%	—	—	—
$112	$0.00/$0.00	5	25.0%	—	—	—
$112.5	$0.00/$0.00	0	25.0%	—	—	—
$113	$0.00/$0.00	2	25.0%	—	—	—
$114	—	—	—	$21.20/$23.50	1	0.0%
$114.5	$0.00/$0.00	0	25.0%	—	—	—
$115	$0.00/$0.00	83	25.0%	—	—	—
$115.5	$0.00/$0.00	0	25.0%	—	—	—
$116	$0.00/$0.00	1	25.0%	—	—	—
$116.5	—	—	—	$0.00/$0.00	0	0.0%
$117	$0.00/$1.90	1	82.3%	—	—	—
$117.5	$0.00/$0.00	0	25.0%	$0.00/$0.00	0	0.0%
$118	$0.00/$0.00	8	25.0%	$24.60/$27.20	20	0.0%
$118.5	$0.00/$0.00	0	25.0%	—	—	—
$119	$0.00/$0.00	1	25.0%	—	—	—
$119.5	$0.00/$0.00	0	25.0%	—	—	—
$120	$0.00/$0.00	511	25.0%	—	—	—
$122	$0.00/$0.15	982	56.6%	—	—	—
$122.5	$0.00/$0.00	0	25.0%	—	—	—
$123	$0.00/$0.00	57	25.0%	—	—	—
$125	$0.00/$0.00	0	25.0%	$25.80/$28.30	0	0.0%
$126	$0.40/$2.50	2	107.8%	$0.00/$0.00	0	0.0%
$130	$0.00/$0.60	13	81.1%	—	—	—
$134.5	$0.00/$0.00	13	25.0%	—	—	—
$135	$0.00/$0.00	13	25.0%	—	—	—
$140	$0.00/$0.00	0	50.0%	—	—	—
$145	$0.00/$0.45	31	93.8%	—	—	—
$150	$0.00/$0.30	12	93.2%	—	—	—
$155	$0.00/$0.40	5	102.0%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

비트코인 ETF 트러스트, Bitwise Bitcoin ETF Trust (ITB) 옵션 분석 자주 묻는 질문

비트코인 ETF 트러스트, Bitwise Bitcoin ETF Trust (ITB) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-10-16입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

비트코인 ETF 트러스트, Bitwise Bitcoin ETF Trust (ITB) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$95

P/C Ratio

1.18

ATM IV

3.1%

Imp. Move

±0.8%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
54.46	0	0
55	0	28
60	1	0
65	0	48
69.46	0	0
70	0	1375
74.46	0	0
75	0	523
79.46	0	0
80	22	1613
84.46	0	0
85	99	1674
89.46	384	0
90	318	2060
94.46	0	0
95	1339	969
97.46	0	0
98	148	98
98.46	343	0
99	343	309
99.46	0	0
100	236	92
100.46	0	24
101	42	23
101.46	0	0
102	71	1
102.46	0	0
103	36	1
103.46	0	0
104	40	17
104.46	0	0
105	29	122
105.46	0	0
106	86	4
106.46	0	0
107	32	0
107.46	49	0
108	49	1
108.46	0	0
109	60	1
109.46	0	0
110	2071	38
110.46	0	0
111	96	0
111.46	0	0
112	5	0
112.46	0	0
113	2	0
114	0	1
114.46	0	0
115	83	0
115.46	0	0
116	1	0
116.46	0	0
117	1	0
117.46	0	0
118	8	20
118.46	0	0
119	1	0
119.46	0	0
120	511	0
122	982	0
122.46	0	0
123	57	0
125	0	0
126	2	0
130	13	0
134.46	13	0
135	13	0
140	0	0
145	31	0
150	12	0
155	5	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
54.46	0	0
55	0	1
60	1	0
65	2	3
69.46	0	0
70	0	2
74.46	0	5
75	2	4
79.46	0	32
80	6	9
84.46	13	103
85	1	4
89.46	46	32
90	1	12
94.46	25	2
95	2	5
97.46	0	0
98	3	2
98.46	1	0
99	15	1
99.46	1	6
100	7	1
100.46	0	0
101	39	6
101.46	0	0
102	2	1
102.46	0	0
103	1	1
103.46	0	0
104	5	33
104.46	4	0
105	7	4
105.46	0	0
106	2	2
106.46	0	0
107	1	0
107.46	0	0
108	21	1
108.46	0	0
109	5	0
109.46	10	0
110	1	25
110.46	0	0
111	14	0
111.46	0	0
112	1	0
112.46	0	0
113	1	0
114	0	1
114.46	0	0
115	1	0
115.46	0	0
116	1	0
116.46	0	3
117	1	0
117.46	0	3
118	1	0
118.46	0	0
119	1	0
119.46	0	0
120	11	0
122	2	0
122.46	0	0
123	3	0
125	105	0
126	0	1
130	0	0
134.46	0	0
135	3	0
140	0	0
145	20	0
150	11	0
155	0	0

ITB 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$54.5	—	—	—	$0.00/$0.00	0	50.0%
$55	—	—	—	$0.00/$0.00	28	50.0%
$60	$36.40/$40.40	1	291.3%	$0.00/$0.00	0	25.0%
$65	$0.00/$0.00	0	0.0%	$0.00/$0.15	48	53.5%
$69.5	—	—	—	$0.00/$0.00	0	25.0%
$70	—	—	—	$0.00/$0.00	1,375	25.0%
$74.5	—	—	—	$0.00/$0.00	0	12.5%
$75	$0.00/$0.00	0	0.0%	$0.00/$0.00	523	12.5%
$79.5	—	—	—	$0.00/$0.00	0	6.3%
$80	$17.40/$19.90	22	165.8%	$0.00/$0.00	1,613	6.3%
$84.5	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	3.1%
$85	$0.00/$0.00	99	0.0%	$0.00/$0.00	1,674	3.1%
$89.5	$0.00/$0.00	384	3.1%	$0.00/$0.00	0	0.0%
$90	$0.00/$0.00	318	3.1%	$0.00/$0.00	2,060	0.0%
$94.5	$0.00/$0.00	0	6.3%	$0.00/$0.00	0	0.0%
$95 Max Pain	$0.00/$0.00	1,339	6.3%	$0.00/$0.00	969	0.0%
$97.5	$0.00/$0.00	0	12.5%	$0.00/$0.00	0	0.0%
$98	$0.00/$0.00	148	12.5%	$0.00/$0.00	98	0.0%
$98.5	$0.00/$0.00	343	12.5%	$0.00/$0.00	0	0.0%
$99	$0.00/$0.00	343	12.5%	$0.00/$0.00	309	0.0%
$99.5	$0.00/$0.00	0	12.5%	$0.00/$0.00	0	0.0%
$100	$0.00/$0.00	236	12.5%	$0.00/$0.00	92	0.0%
$100.5	$0.00/$0.00	0	12.5%	$0.00/$0.00	24	0.0%
$101	$0.00/$0.00	42	12.5%	$0.00/$0.00	23	0.0%
$101.5	$0.00/$0.00	0	12.5%	—	—	—
$102	$0.00/$0.00	71	12.5%	$11.20/$13.80	1	0.0%
$102.5	$0.00/$0.00	0	12.5%	—	—	—
$103	$0.00/$0.00	36	12.5%	$5.40/$9.50	1	0.0%
$103.5	$0.00/$0.00	0	12.5%	—	—	—
$104	$0.00/$0.00	40	12.5%	$10.20/$13.00	17	0.0%
$104.5	$0.00/$0.00	0	12.5%	$0.00/$0.00	0	0.0%
$105	$0.00/$0.00	29	12.5%	$0.00/$0.00	122	0.0%
$105.5	$0.00/$0.00	0	12.5%	—	—	—
$106	$0.00/$0.00	86	12.5%	$8.30/$10.10	4	0.0%
$106.5	$0.00/$0.00	0	12.5%	—	—	—
$107	$0.00/$0.00	32	12.5%	$0.00/$0.00	0	0.0%
$107.5	$0.00/$0.00	49	12.5%	—	—	—
$108	$0.00/$0.00	49	12.5%	$9.60/$13.10	1	0.0%
$108.5	$0.00/$0.00	0	12.5%	—	—	—
$109	$0.00/$0.00	60	25.0%	$17.00/$19.00	1	0.0%
$109.5	$0.00/$0.00	0	25.0%	$0.00/$0.00	0	0.0%
$110	$0.00/$0.00	2,071	25.0%	$0.00/$0.00	38	0.0%
$110.5	$0.00/$0.00	0	25.0%	—	—	—
$111	$0.00/$0.00	96	25.0%	—	—	—
$111.5	$0.00/$0.00	0	25.0%	—	—	—
$112	$0.00/$0.00	5	25.0%	—	—	—
$112.5	$0.00/$0.00	0	25.0%	—	—	—
$113	$0.00/$0.00	2	25.0%	—	—	—
$114	—	—	—	$21.20/$23.50	1	0.0%
$114.5	$0.00/$0.00	0	25.0%	—	—	—
$115	$0.00/$0.00	83	25.0%	—	—	—
$115.5	$0.00/$0.00	0	25.0%	—	—	—
$116	$0.00/$0.00	1	25.0%	—	—	—
$116.5	—	—	—	$0.00/$0.00	0	0.0%
$117	$0.00/$1.90	1	82.3%	—	—	—
$117.5	$0.00/$0.00	0	25.0%	$0.00/$0.00	0	0.0%
$118	$0.00/$0.00	8	25.0%	$24.60/$27.20	20	0.0%
$118.5	$0.00/$0.00	0	25.0%	—	—	—
$119	$0.00/$0.00	1	25.0%	—	—	—
$119.5	$0.00/$0.00	0	25.0%	—	—	—
$120	$0.00/$0.00	511	25.0%	—	—	—
$122	$0.00/$0.15	982	56.6%	—	—	—
$122.5	$0.00/$0.00	0	25.0%	—	—	—
$123	$0.00/$0.00	57	25.0%	—	—	—
$125	$0.00/$0.00	0	25.0%	$25.80/$28.30	0	0.0%
$126	$0.40/$2.50	2	107.8%	$0.00/$0.00	0	0.0%
$130	$0.00/$0.60	13	81.1%	—	—	—
$134.5	$0.00/$0.00	13	25.0%	—	—	—
$135	$0.00/$0.00	13	25.0%	—	—	—
$140	$0.00/$0.00	0	50.0%	—	—	—
$145	$0.00/$0.45	31	93.8%	—	—	—
$150	$0.00/$0.30	12	93.2%	—	—	—
$155	$0.00/$0.40	5	102.0%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

비트코인 ETF 트러스트, Bitwise Bitcoin ETF Trust (ITB) 옵션 분석 자주 묻는 질문

비트코인 ETF 트러스트, Bitwise Bitcoin ETF Trust (ITB) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-10-16입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

비트코인 ETF 트러스트, Bitwise Bitcoin ETF Trust (ITB) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

비트코인 ETF 트러스트, Bitwise Bitcoin ETF Trust (ITB) 옵션 분석 자주 묻는 질문

비트코인 ETF 트러스트, Bitwise Bitcoin ETF Trust (ITB) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

비트코인 ETF 트러스트, Bitwise Bitcoin ETF Trust (ITB) 옵션 분석 자주 묻는 질문