아이셰어즈 코어 S&P 토탈 미국 주식 시장 ETF, iShares Core S&P Total U.S. Stock Market ETF (ITOT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$143
0.92
0.8%
±0.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 100 | 2 | 1 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 5 |
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| 138 | 0 | 0 |
| 139 | 0 | 0 |
| 140 | 0 | 0 |
| 141 | 0 | 0 |
| 142 | 0 | 12 |
| 143 | 46 | 0 |
| 144 | 0 | 0 |
| 145 | 0 | 0 |
| 146 | 0 | 22 |
| 147 | 0 | 4 |
| 148 | 0 | 0 |
| 149 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 100 | 1 | 0 |
| 110 | 3 | 0 |
| 115 | 2 | 0 |
| 120 | 8 | 0 |
| 125 | 0 | 6 |
| 130 | 2 | 2 |
| 135 | 4 | 1 |
| 138 | 50 | 1 |
| 139 | 2 | 0 |
| 140 | 5 | 6 |
| 141 | 0 | 4 |
| 142 | 42 | 18 |
| 143 | 5 | 1 |
| 144 | 3 | 0 |
| 145 | 1 | 1 |
| 146 | 42 | 3 |
| 147 | 42 | 8 |
| 148 | 42 | 1 |
| 149 | 1 | 9 |
| 150 | 1 | 1 |
| 155 | 11 | 1 |
| 160 | 6 | 1 |
| 165 | 3 | 0 |
| 170 | 13 | 2 |
| 175 | 40 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $100 | $59.80/$64.00 | 2 | 0.0% | $0.00/$2.25 | 1 | 150.3% |
| $110 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $115 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $120 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $125 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.65 | 5 | 85.9% |
| $130 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $135 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $138 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $139 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $141 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $142 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 12 | 56.8% |
| $143 Max Pain | $17.40/$21.50 | 46 | 37.8% | $0.00/$0.00 | 0 | 12.5% |
| $144 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $145 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $146 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.80 | 22 | 58.0% |
| $147 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.90 | 4 | 51.6% |
| $148 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $149 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $155 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $160 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $165 | $0.00/$0.00 | 0 | 0.8% | $0.00/$0.00 | 0 | 0.0% |
| $170 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $175 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
