$146
0.24
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| 110 | 1 | 0 |
| 115 | 6 | 0 |
| 120 | 0 | 3 |
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 1 |
| 140 | 0 | 0 |
| 141 | 8 | 0 |
| 142 | 0 | 0 |
| 143 | 7 | 0 |
| 144 | 0 | 1 |
| 145 | 28 | 0 |
| 146 | 67 | 0 |
| 147 | 0 | 0 |
| 148 | 31 | 4 |
| 149 | 23 | 8 |
| 150 | 0 | 0 |
| 151 | 59 | 0 |
| 152 | 31 | 0 |
| 153 | 3 | 8 |
| 154 | 2 | 0 |
| 155 | 10 | 14 |
| 156 | 0 | 15 |
| 157 | 0 | 0 |
| 158 | 0 | 0 |
| 159 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 12 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| 100 | 12 | 2 |
| 105 | 1 | 0 |
| 110 | 0 | 0 |
| 115 | 2 | 0 |
| 120 | 2 | 1 |
| 125 | 2 | 1 |
| 130 | 2 | 0 |
| 135 | 1 | 1 |
| 140 | 0 | 10 |
| 141 | 1 | 0 |
| 142 | 1 | 1 |
| 143 | 4 | 0 |
| 144 | 1 | 0 |
| 145 | 2 | 1 |
| 146 | 10 | 2 |
| 147 | 2 | 0 |
| 148 | 1 | 3 |
| 149 | 3 | 2 |
| 150 | 1 | 1 |
| 151 | 7 | 1 |
| 152 | 3 | 0 |
| 153 | 1 | 8 |
| 154 | 1 | 1 |
| 155 | 1 | 1 |
| 156 | 1 | 1 |
| 157 | 1 | 1 |
| 158 | 1 | 3 |
| 159 | 1 | 11 |
| 160 | 2 | 1 |
| 165 | 1 | 3 |
| 170 | 3 | 1 |
| 175 | 12 | 22 |
| 180 | 0 | 2 |
| 185 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $90 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $95 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $105 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $110 | $51.00/$55.00 | 1 | 0.0% | — | — | — |
| $115 | $49.80/$52.80 | 6 | 125.6% | — | — | — |
| $120 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.50 | 3 | 103.7% |
| $125 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $130 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $135 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.10 | 1 | 67.6% |
| $140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $141 | $20.50/$24.60 | 8 | 0.0% | — | — | — |
| $142 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $143 | $21.30/$24.20 | 7 | 52.0% | — | — | — |
| $144 | $0.00/$0.00 | 0 | 0.0% | $1.80/$4.30 | 1 | 86.3% |
| $145 | $22.20/$25.30 | 28 | 72.3% | $0.00/$0.00 | 0 | 12.5% |
| $146 Max Pain | $21.40/$24.30 | 67 | 71.1% | $0.00/$0.00 | 0 | 12.5% |
| $147 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $148 | $19.60/$22.30 | 31 | 67.5% | $0.00/$1.40 | 4 | 56.6% |
| $149 | $18.40/$21.50 | 23 | 65.0% | $0.05/$3.10 | 8 | 56.6% |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $151 | $16.70/$19.60 | 59 | 62.3% | $0.00/$0.00 | 0 | 12.5% |
| $152 | $15.80/$18.50 | 31 | 59.7% | — | — | — |
| $153 | $14.80/$17.60 | 3 | 57.7% | $0.80/$4.10 | 8 | 56.9% |
| $154 | $13.80/$16.70 | 2 | 55.7% | $0.00/$0.00 | 0 | 6.3% |
| $155 | $13.00/$15.70 | 10 | 54.1% | $0.00/$1.95 | 14 | 46.8% |
| $156 | $0.00/$0.00 | 0 | 0.0% | $0.05/$2.10 | 15 | 45.9% |
| $157 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $158 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $159 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $160 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $165 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $170 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $175 | $0.00/$0.00 | 0 | 6.3% | $9.00/$12.50 | 12 | 55.2% |
| $180 | $0.00/$0.50 | 0 | 29.7% | $13.40/$16.90 | 0 | 61.8% |
| $185 | $0.00/$0.00 | 0 | 12.5% | $21.10/$25.40 | 0 | 83.9% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
