ITT, ITT Inc. (ITT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$190
1.27
43.4%
±10.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 115 | 0 | 1 |
| 120 | 0 | 1 |
| 130 | 0 | 1 |
| 140 | 2 | 0 |
| 145 | 0 | 1 |
| 150 | 0 | 0 |
| 160 | 0 | 13 |
| 165 | 1 | 13 |
| 170 | 7 | 4 |
| 175 | 4 | 1140 |
| 180 | 12 | 555 |
| 185 | 35 | 3223 |
| 190 | 2438 | 54 |
| 195 | 847 | 71 |
| 200 | 310 | 114 |
| 210 | 278 | 15 |
| 220 | 49 | 10 |
| 230 | 88 | 1 |
| 240 | 9 | 0 |
| 250 | 16 | 0 |
| 260 | 7 | 0 |
| 270 | 3 | 0 |
| 280 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 130 | 0 | 1 |
| 140 | 1 | 0 |
| 145 | 0 | 0 |
| 150 | 8 | 0 |
| 160 | 0 | 1 |
| 165 | 1 | 1 |
| 170 | 1 | 1 |
| 175 | 5 | 1000 |
| 180 | 1 | 100 |
| 185 | 5 | 920 |
| 190 | 3 | 6 |
| 195 | 2 | 4 |
| 200 | 54 | 6 |
| 210 | 50 | 1 |
| 220 | 28 | 1 |
| 230 | 2 | 0 |
| 240 | 1 | 0 |
| 250 | 4 | 0 |
| 260 | 1 | 0 |
| 270 | 1 | 0 |
| 280 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $115 | — | — | — | $0.00/$2.90 | 1 | 143.0% |
| $120 | — | — | — | $0.00/$3.00 | 1 | 134.2% |
| $130 | — | — | — | $0.00/$2.20 | 1 | 107.4% |
| $140 | $51.70/$55.70 | 2 | 81.4% | — | — | — |
| $145 | — | — | — | $0.00/$2.35 | 1 | 83.9% |
| $150 | $46.30/$49.60 | 0 | 118.3% | — | — | — |
| $160 | — | — | — | $0.30/$1.00 | 13 | 52.3% |
| $165 | $27.70/$31.00 | 1 | 54.7% | $0.00/$2.95 | 13 | 56.5% |
| $170 | $23.10/$26.50 | 7 | 51.6% | $0.10/$3.30 | 4 | 50.9% |
| $175 | $20.20/$23.80 | 4 | 60.5% | $0.60/$3.60 | 1,140 | 57.9% |
| $180 | $14.40/$17.70 | 12 | 55.2% | $1.15/$3.90 | 555 | 50.2% |
| $185 | $10.50/$13.80 | 35 | 51.1% | $2.05/$4.50 | 3,223 | 43.6% |
| $190 Max Pain | $7.80/$9.90 | 2,438 | 45.3% | $3.70/$6.30 | 54 | 42.2% |
| $195 | $5.20/$7.10 | 847 | 43.4% | $6.20/$8.80 | 71 | 41.9% |
| $200 | $3.30/$4.90 | 310 | 42.0% | $9.20/$11.70 | 114 | 41.1% |
| $210 | $1.00/$3.60 | 278 | 51.1% | $17.10/$20.00 | 15 | 47.3% |
| $220 | $0.20/$2.80 | 49 | 59.0% | $25.90/$29.00 | 10 | 52.7% |
| $230 | $0.00/$2.70 | 88 | 56.9% | $34.20/$37.60 | 1 | 47.3% |
| $240 | $0.00/$1.15 | 9 | 54.8% | — | — | — |
| $250 | $0.00/$1.10 | 16 | 62.2% | — | — | — |
| $260 | $0.00/$2.15 | 7 | 79.4% | — | — | — |
| $270 | $0.00/$2.15 | 3 | 86.9% | — | — | — |
| $280 | $0.00/$2.35 | 1 | 95.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
