$200
1.62
47.4%
±9.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 130 | 0 | 0 |
| 135 | 0 | 2 |
| 140 | 0 | 4 |
| 145 | 0 | 10 |
| 150 | 0 | 0 |
| 155 | 0 | 10 |
| 160 | 0 | 7 |
| 165 | 0 | 0 |
| 170 | 3 | 35 |
| 175 | 1 | 21 |
| 180 | 0 | 217 |
| 185 | 0 | 0 |
| 190 | 0 | 96 |
| 195 | 6 | 656 |
| 200 | 26 | 32 |
| 210 | 286 | 3 |
| 220 | 187 | 7 |
| 230 | 147 | 0 |
| 240 | 14 | 0 |
| 250 | 0 | 0 |
| 260 | 0 | 0 |
| 270 | 0 | 0 |
| 280 | 5 | 0 |
| 300 | 3 | 0 |
| 310 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 130 | 0 | 1 |
| 135 | 0 | 1 |
| 140 | 0 | 1 |
| 145 | 0 | 1 |
| 150 | 0 | 2 |
| 155 | 8 | 1 |
| 160 | 0 | 1 |
| 165 | 0 | 1 |
| 170 | 1 | 32 |
| 175 | 1 | 1 |
| 180 | 0 | 50 |
| 185 | 0 | 1 |
| 190 | 3 | 1 |
| 195 | 0 | 2751 |
| 200 | 6 | 6 |
| 210 | 1 | 1 |
| 220 | 10 | 1 |
| 230 | 1 | 0 |
| 240 | 9 | 0 |
| 250 | 1 | 0 |
| 260 | 50 | 0 |
| 270 | 1 | 0 |
| 280 | 4 | 0 |
| 300 | 1 | 0 |
| 310 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $130 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $135 | — | — | — | $0.05/$3.30 | 2 | 136.2% |
| $140 | — | — | — | $0.00/$2.25 | 4 | 114.9% |
| $145 | — | — | — | $0.00/$2.25 | 10 | 105.8% |
| $150 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $155 | $46.60/$49.10 | 0 | 86.5% | $0.00/$0.75 | 10 | 70.2% |
| $160 | — | — | — | $0.00/$1.15 | 7 | 68.6% |
| $165 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $170 | $31.70/$34.00 | 3 | 61.8% | $0.00/$1.15 | 35 | 53.7% |
| $175 | $29.50/$32.60 | 1 | 87.0% | $0.00/$1.20 | 21 | 56.1% |
| $180 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.40 | 217 | 60.4% |
| $185 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $190 | $0.00/$0.00 | 0 | 0.0% | $0.15/$3.70 | 96 | 50.8% |
| $195 | $17.90/$20.50 | 6 | 94.0% | $1.45/$4.70 | 656 | 46.1% |
| $200 Max Pain | $6.20/$8.90 | 26 | 47.4% | $2.50/$6.20 | 32 | 42.2% |
| $210 | $1.75/$4.40 | 286 | 45.5% | $8.80/$11.50 | 3 | 38.5% |
| $220 | $0.05/$2.15 | 187 | 46.8% | $17.00/$19.10 | 7 | 35.2% |
| $230 | $0.00/$1.25 | 147 | 51.3% | $0.00/$0.00 | 0 | 0.0% |
| $240 | $0.00/$0.95 | 14 | 50.1% | — | — | — |
| $250 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $260 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $270 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $280 | $0.00/$2.15 | 5 | 96.8% | — | — | — |
| $300 | $0.00/$1.20 | 3 | 100.7% | — | — | — |
| $310 | $0.00/$1.15 | 1 | 106.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
