$135
0.21
34.5%
±4.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 130 | 7 | 0 |
| 135 | 17 | 0 |
| 140 | 10 | 0 |
| 155 | 2 | 0 |
| 163 | 6 | 0 |
| 170 | 6 | 0 |
| 172 | 4 | 0 |
| 173 | 1 | 0 |
| 177 | 0 | 4 |
| 178 | 0 | 1 |
| 180 | 0 | 11 |
| 185 | 0 | 1 |
| 190 | 4 | 0 |
| 195 | 17 | 0 |
| 200 | 2 | 0 |
| 205 | 0 | 0 |
| 210 | 6 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 130 | 1 | 0 |
| 135 | 1 | 0 |
| 140 | 8 | 0 |
| 155 | 2 | 0 |
| 163 | 0 | 0 |
| 170 | 5 | 0 |
| 172 | 4 | 0 |
| 173 | 1 | 0 |
| 177 | 0 | 0 |
| 178 | 0 | 0 |
| 180 | 1 | 10 |
| 185 | 0 | 0 |
| 190 | 1 | 0 |
| 195 | 1 | 0 |
| 200 | 1 | 0 |
| 205 | 0 | 0 |
| 210 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $130 | $55.40/$58.60 | 7 | 0.0% | — | — | — |
| $135 Max Pain | $50.60/$53.70 | 17 | 0.0% | — | — | — |
| $140 | $49.20/$51.40 | 10 | 118.2% | — | — | — |
| $155 | $33.60/$37.70 | 2 | 101.2% | — | — | — |
| $163 | $27.20/$31.30 | 6 | 118.1% | — | — | — |
| $170 | $21.00/$23.60 | 6 | 96.2% | — | — | — |
| $172 | $19.00/$23.10 | 4 | 101.0% | — | — | — |
| $173 | $4.10/$8.80 | 1 | 0.0% | — | — | — |
| $177 | — | — | — | $0.00/$1.60 | 4 | 50.3% |
| $178 | — | — | — | $0.00/$2.00 | 1 | 51.2% |
| $180 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.60 | 11 | 54.4% |
| $185 | — | — | — | $3.50/$7.80 | 1 | 82.8% |
| $190 | $1.00/$3.40 | 4 | 34.5% | $0.35/$2.95 | 0 | 30.9% |
| $195 | $0.00/$0.95 | 17 | 27.7% | $3.30/$6.40 | 0 | 34.6% |
| $200 | $0.00/$1.40 | 2 | 48.3% | — | — | — |
| $205 | — | — | — | $11.60/$15.10 | 0 | 36.2% |
| $210 | $0.05/$4.80 | 6 | 89.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
