$170
0.03
25.1%
±5.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 110 | 0 | 1 |
| 145 | 0 | 0 |
| 168 | 13 | 0 |
| 170 | 4 | 0 |
| 175 | 16 | 0 |
| 180 | 4 | 0 |
| 185 | 2 | 0 |
| 190 | 8 | 0 |
| 195 | 11 | 0 |
| 196 | 1 | 0 |
| 197 | 0 | 0 |
| 198 | 16 | 0 |
| 200 | 58 | 3 |
| 205 | 11 | 2 |
| 210 | 15 | 0 |
| 215 | 52 | 0 |
| 220 | 25 | 0 |
| 225 | 25 | 9 |
| 230 | 4 | 0 |
| 235 | 202 | 1 |
| 240 | 14 | 0 |
| 245 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 110 | 0 | 0 |
| 145 | 0 | 0 |
| 168 | 1 | 0 |
| 170 | 4 | 0 |
| 175 | 1 | 0 |
| 180 | 14 | 0 |
| 185 | 1 | 0 |
| 190 | 1 | 0 |
| 195 | 1 | 0 |
| 196 | 0 | 0 |
| 197 | 0 | 1 |
| 198 | 0 | 0 |
| 200 | 1 | 0 |
| 205 | 1 | 1 |
| 210 | 1 | 29 |
| 215 | 4 | 2 |
| 220 | 30 | 5 |
| 225 | 3 | 3 |
| 230 | 1 | 14 |
| 235 | 2 | 2 |
| 240 | 1 | 0 |
| 245 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $110 | — | — | — | $0.00/$0.00 | 1 | 50.0% |
| $145 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $168 | $60.40/$63.90 | 13 | 109.4% | — | — | — |
| $170 Max Pain | $59.40/$63.50 | 4 | 123.0% | — | — | — |
| $175 | $53.40/$55.90 | 16 | 90.4% | — | — | — |
| $180 | $49.70/$53.80 | 4 | 108.2% | — | — | — |
| $185 | $39.80/$43.30 | 2 | 37.5% | — | — | — |
| $190 | $38.30/$40.90 | 8 | 67.2% | — | — | — |
| $195 | $33.40/$36.00 | 11 | 61.1% | — | — | — |
| $196 | $27.50/$30.90 | 1 | 0.0% | — | — | — |
| $197 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $198 | $27.20/$31.10 | 16 | 49.0% | — | — | — |
| $200 | $35.60/$39.00 | 58 | 112.6% | $0.25/$4.20 | 3 | 62.0% |
| $205 | $23.40/$26.00 | 11 | 58.1% | $0.05/$3.60 | 2 | 50.3% |
| $210 | $18.50/$21.00 | 15 | 49.6% | $0.00/$0.00 | 0 | 6.3% |
| $215 | $13.60/$16.00 | 52 | 41.0% | $0.00/$0.00 | 0 | 6.3% |
| $220 | $8.00/$11.20 | 25 | 33.1% | $0.00/$0.00 | 0 | 3.1% |
| $225 | $10.80/$13.70 | 25 | 55.7% | $0.05/$3.50 | 9 | 26.3% |
| $230 | $1.20/$4.00 | 4 | 25.1% | $0.00/$0.00 | 0 | 0.0% |
| $235 | $0.10/$0.70 | 202 | 15.0% | $12.30/$15.70 | 1 | 53.2% |
| $240 | $0.00/$1.95 | 14 | 31.2% | — | — | — |
| $245 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
