아이셰어즈 S&P 500 성장 ETF, iShares S&P 500 Growth ETF (IVW) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$121
풋/콜 비율
0.53
ATM 내재변동성
—
예상 변동폭
—
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 20 | 11 |
| 70 | 0 | 3 |
| 75 | 41 | 2 |
| 80 | 82 | 2 |
| 85 | 4 | 0 |
| 90 | 1 | 0 |
| 95 | 5 | 4 |
| 100 | 3 | 7 |
| 105 | 104 | 12 |
| 106 | 0 | 1 |
| 107 | 2 | 4 |
| 108 | 20 | 0 |
| 109 | 0 | 0 |
| 110 | 0 | 0 |
| 111 | 6 | 0 |
| 112 | 0 | 0 |
| 113 | 27 | 2 |
| 114 | 26 | 1 |
| 115 | 11 | 3 |
| 116 | 0 | 0 |
| 118 | 0 | 3 |
| 119 | 3 | 13 |
| 120 | 0 | 1 |
| 121 | 4 | 9 |
| 122 | 6 | 1 |
| 123 | 4 | 0 |
| 124 | 11 | 1 |
| 125 | 0 | 8 |
| 126 | 12 | 0 |
| 127 | 1 | 2 |
| 128 | 7 | 20 |
| 129 | 0 | 1 |
| 130 | 11 | 297 |
| 131 | 1 | 4 |
| 132 | 0 | 0 |
| 133 | 2 | 9 |
| 134 | 0 | 5 |
| 135 | 174 | 2 |
| 140 | 70 | 3 |
| 145 | 84 | 0 |
| 150 | 60 | 0 |
| 155 | 14 | 0 |
| 160 | 4 | 0 |
| 165 | 0 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 30 | 5 |
| 70 | 0 | 1 |
| 75 | 5 | 2 |
| 80 | 0 | 0 |
| 85 | 4 | 0 |
| 90 | 0 | 0 |
| 95 | 0 | 2 |
| 100 | 1 | 1 |
| 105 | 20 | 2 |
| 106 | 0 | 0 |
| 107 | 3 | 1 |
| 108 | 1 | 1 |
| 109 | 1 | 0 |
| 110 | 1 | 1 |
| 111 | 0 | 0 |
| 112 | 6 | 0 |
| 113 | 23 | 1 |
| 114 | 0 | 0 |
| 115 | 1 | 1 |
| 116 | 0 | 1 |
| 118 | 4 | 1 |
| 119 | 3 | 3 |
| 120 | 1 | 2 |
| 121 | 1 | 30 |
| 122 | 0 | 0 |
| 123 | 1 | 0 |
| 124 | 5 | 1 |
| 125 | 0 | 1 |
| 126 | 2 | 1 |
| 127 | 20 | 1 |
| 128 | 37 | 1 |
| 129 | 1 | 1 |
| 130 | 3 | 20 |
| 131 | 1 | 12 |
| 132 | 27 | 1 |
| 133 | 1 | 20 |
| 134 | 1 | 1 |
| 135 | 1 | 1 |
| 140 | 15 | 2 |
| 145 | 24 | 0 |
| 150 | 9 | 1 |
| 155 | 5 | 0 |
| 160 | 1 | 0 |
| 165 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | $69.30/$73.50 | 20 | 0.0% | $0.00/$0.50 | 11 | 222.3% |
| $70 | — | — | — | $0.00/$0.50 | 3 | 203.5% |
| $75 | $64.40/$67.70 | 41 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $80 | $48.00/$51.30 | 82 | 0.0% | $0.00/$1.55 | 2 | 207.1% |
| $85 | $48.50/$51.40 | 4 | 0.0% | — | — | — |
| $90 | $38.50/$41.80 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $95 | $37.40/$40.80 | 5 | 0.0% | $0.00/$1.90 | 4 | 162.4% |
| $100 | $37.10/$40.00 | 3 | 0.0% | $0.00/$0.00 | 7 | 50.0% |
| $105 | $0.00/$0.00 | 104 | 0.0% | $0.00/$0.00 | 12 | 50.0% |
| $106 | — | — | — | $0.00/$2.60 | 1 | 137.8% |
| $107 | $0.00/$0.00 | 2 | 0.0% | $0.65/$2.70 | 4 | 144.3% |
| $108 | $0.00/$0.00 | 20 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $109 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $110 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $111 | $26.20/$29.30 | 6 | 0.0% | — | — | — |
| $112 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $113 | $0.00/$0.00 | 27 | 0.0% | $0.35/$3.40 | 2 | 128.9% |
| $114 | $17.00/$20.10 | 26 | 0.0% | $0.25/$3.60 | 1 | 126.6% |
| $115 | $0.00/$0.00 | 11 | 0.0% | $0.00/$1.60 | 3 | 96.4% |
| $116 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $118 | $0.00/$0.00 | 0 | 0.0% | $0.10/$0.85 | 3 | 77.8% |
| $119 | $0.00/$0.00 | 3 | 0.0% | $0.15/$0.00 | 13 | 54.1% |
| $120 | $0.00/$0.00 | 0 | 0.0% | $1.00/$4.10 | 1 | 118.0% |
| $121 Max Pain | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 9 | 25.0% |
| $122 | $15.00/$18.80 | 6 | 0.0% | $0.00/$1.10 | 1 | 70.1% |
| $123 | $0.00/$0.00 | 4 | 0.0% | — | — | — |
| $124 | $0.00/$0.00 | 11 | 0.0% | $0.00/$0.00 | 1 | 25.0% |
| $125 | — | — | — | $0.00/$0.00 | 8 | 25.0% |
| $126 | $0.00/$0.00 | 12 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $127 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 2 | 12.5% |
| $128 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 20 | 12.5% |
| $129 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 1 | 12.5% |
| $130 | $0.00/$0.00 | 11 | 0.0% | $0.00/$0.00 | 297 | 12.5% |
| $131 | $10.20/$12.10 | 1 | 0.0% | $0.00/$0.00 | 4 | 12.5% |
| $132 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $133 | $9.00/$11.50 | 2 | 0.0% | $0.00/$0.00 | 9 | 12.5% |
| $134 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 5 | 12.5% |
| $135 | $0.00/$0.00 | 174 | 0.0% | $0.00/$0.00 | 2 | 12.5% |
| $140 | $0.00/$0.00 | 70 | 0.0% | $0.00/$0.00 | 3 | 6.3% |
| $145 | $0.00/$0.00 | 84 | 0.0% | — | — | — |
| $150 | $0.00/$0.00 | 60 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $155 | $0.00/$0.00 | 14 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $160 | $0.00/$0.75 | 4 | 47.6% | — | — | — |
| $165 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무·밸류에이션·애널리스트 전망
재무제표
손익계산서·재무상태표·현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량·가격 위치로 본 0~100 점수
의회 거래
상원·하원 의원 매매 공시와 AI 동향 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오