$27
0.42
44.5%
±9.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 0 | 1 |
| 16 | 0 | 14 |
| 17 | 0 | 0 |
| 18 | 4 | 31 |
| 19 | 0 | 14 |
| 20 | 5 | 40 |
| 21 | 0 | 68 |
| 22 | 10 | 33 |
| 23 | 16 | 202 |
| 24 | 32 | 0 |
| 25 | 187 | 65 |
| 26 | 20 | 24 |
| 27 | 1274 | 280 |
| 28 | 234 | 378 |
| 29 | 85 | 198 |
| 30 | 407 | 136 |
| 31 | 380 | 90 |
| 32 | 235 | 77 |
| 33 | 545 | 92 |
| 34 | 379 | 51 |
| 35 | 217 | 4 |
| 36 | 69 | 2 |
| 37 | 76 | 0 |
| 38 | 74 | 0 |
| 39 | 44 | 0 |
| 40 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 0 | 5 |
| 16 | 0 | 5 |
| 17 | 0 | 1 |
| 18 | 1 | 3 |
| 19 | 0 | 5 |
| 20 | 1 | 1 |
| 21 | 8 | 5 |
| 22 | 10 | 1 |
| 23 | 1 | 2 |
| 24 | 1 | 1 |
| 25 | 30 | 1 |
| 26 | 1 | 10 |
| 27 | 1 | 3 |
| 28 | 6 | 1 |
| 29 | 5 | 30 |
| 30 | 16 | 2 |
| 31 | 16 | 10 |
| 32 | 1 | 1 |
| 33 | 7 | 2 |
| 34 | 1 | 17 |
| 35 | 10 | 14 |
| 36 | 16 | 10 |
| 37 | 7 | 0 |
| 38 | 2 | 10 |
| 39 | 8 | 0 |
| 40 | 0 | 10 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | — | — | — | $0.00/$0.40 | 1 | 205.9% |
| $16 | — | — | — | $0.00/$0.15 | 14 | 157.8% |
| $17 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $18 | $9.10/$10.30 | 4 | 0.0% | $0.00/$0.35 | 31 | 154.3% |
| $19 | — | — | — | $0.00/$0.40 | 14 | 144.9% |
| $20 | $9.50/$11.10 | 5 | 121.5% | $0.00/$0.35 | 40 | 127.5% |
| $21 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.05 | 68 | 81.3% |
| $22 | $5.60/$7.60 | 10 | 0.0% | $0.00/$0.10 | 33 | 80.1% |
| $23 | $4.80/$6.80 | 16 | 0.0% | $0.00/$0.10 | 202 | 70.3% |
| $24 | $5.60/$7.20 | 32 | 86.5% | $0.00/$0.00 | 0 | 25.0% |
| $25 | $4.90/$6.10 | 187 | 83.0% | $0.00/$0.10 | 65 | 51.6% |
| $26 | $3.90/$4.80 | 20 | 58.8% | $0.00/$0.35 | 24 | 57.4% |
| $27 Max Pain | $3.20/$4.00 | 1,274 | 64.1% | $0.05/$0.30 | 280 | 55.4% |
| $28 | $2.35/$2.90 | 234 | 52.0% | $0.05/$0.50 | 378 | 53.8% |
| $29 | $1.40/$1.85 | 85 | 47.8% | $0.20/$0.55 | 198 | 41.6% |
| $30 | $0.80/$1.20 | 407 | 44.5% | $0.45/$0.90 | 136 | 39.0% |
| $31 | $0.45/$0.60 | 380 | 37.7% | $1.10/$1.40 | 90 | 36.0% |
| $32 | $0.20/$0.35 | 235 | 39.2% | $1.50/$2.40 | 77 | 49.1% |
| $33 | $0.05/$0.30 | 545 | 46.8% | $2.30/$3.40 | 92 | 60.4% |
| $34 | $0.00/$0.10 | 379 | 40.8% | $3.00/$4.20 | 51 | 59.7% |
| $35 | $0.00/$0.20 | 217 | 57.2% | $4.00/$5.60 | 4 | 90.6% |
| $36 | $0.00/$0.35 | 69 | 62.5% | $5.00/$6.40 | 2 | 89.0% |
| $37 | $0.00/$0.35 | 76 | 69.3% | $5.90/$7.30 | 0 | 91.0% |
| $38 | $0.00/$0.35 | 74 | 76.0% | $6.90/$8.30 | 0 | 98.6% |
| $39 | $0.00/$0.05 | 44 | 57.8% | $7.90/$9.30 | 0 | 105.9% |
| $40 | — | — | — | $8.90/$10.30 | 0 | 112.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
