인베스코, Invesco Ltd. (IVZ) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$23
0.13
58.3%
±13.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 0 | 10 |
| 16 | 0 | 19 |
| 17 | 1 | 13 |
| 18 | 7 | 14 |
| 19 | 8 | 29 |
| 20 | 14 | 141 |
| 21 | 3 | 112 |
| 22 | 1505 | 95 |
| 23 | 6681 | 92 |
| 24 | 366 | 714 |
| 25 | 3173 | 384 |
| 26 | 3999 | 598 |
| 27 | 7874 | 356 |
| 28 | 398 | 763 |
| 29 | 314 | 688 |
| 30 | 2694 | 29 |
| 31 | 146 | 0 |
| 32 | 2741 | 0 |
| 33 | 103 | 0 |
| 34 | 16 | 0 |
| 35 | 21 | 0 |
| 36 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 15 | 1 |
| 16 | 0 | 1 |
| 17 | 1 | 4 |
| 18 | 2 | 1 |
| 19 | 2 | 1 |
| 20 | 2 | 3 |
| 21 | 1 | 10 |
| 22 | 10 | 1 |
| 23 | 3 | 4 |
| 24 | 33 | 1 |
| 25 | 25 | 1 |
| 26 | 10 | 7 |
| 27 | 6 | 3 |
| 28 | 5 | 2444 |
| 29 | 1087 | 1 |
| 30 | 144 | 9 |
| 31 | 4 | 0 |
| 32 | 1086 | 0 |
| 33 | 12 | 0 |
| 34 | 1 | 0 |
| 35 | 2 | 2 |
| 36 | 1 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $11.70/$13.80 | 0 | 296.4% | $0.00/$0.05 | 10 | 107.8% |
| $16 | — | — | — | $0.00/$0.20 | 19 | 121.9% |
| $17 | $9.50/$10.90 | 1 | 208.0% | $0.00/$0.10 | 13 | 96.1% |
| $18 | $10.70/$12.10 | 7 | 327.9% | $0.15/$0.50 | 14 | 127.7% |
| $19 | $6.30/$8.30 | 8 | 91.2% | $0.00/$0.40 | 29 | 99.4% |
| $20 | $5.40/$7.30 | 14 | 85.5% | $0.00/$0.55 | 141 | 94.5% |
| $21 | $4.30/$6.40 | 3 | 73.2% | $0.00/$0.35 | 112 | 71.7% |
| $22 | $3.70/$4.90 | 1,505 | 56.3% | $0.00/$0.30 | 95 | 57.4% |
| $23 Max Pain | $2.90/$3.70 | 6,681 | 72.7% | $0.00/$0.50 | 92 | 54.1% |
| $24 | $1.95/$3.00 | 366 | 73.0% | $0.00/$0.60 | 714 | 61.0% |
| $25 | $1.20/$2.25 | 3,173 | 67.2% | $0.20/$0.75 | 384 | 52.1% |
| $26 | $0.70/$1.50 | 3,999 | 58.3% | $0.60/$1.25 | 598 | 54.6% |
| $27 | $0.45/$0.95 | 7,874 | 53.5% | $1.10/$1.65 | 356 | 47.7% |
| $28 | $0.10/$0.55 | 398 | 50.0% | $1.85/$2.65 | 763 | 61.8% |
| $29 | $0.15/$0.35 | 314 | 50.9% | $2.55/$3.50 | 688 | 66.9% |
| $30 | $0.05/$0.25 | 2,694 | 53.9% | $3.40/$4.40 | 29 | 72.4% |
| $31 | $0.00/$0.35 | 146 | 56.3% | — | — | — |
| $32 | $0.00/$0.15 | 2,741 | 52.3% | — | — | — |
| $33 | $0.00/$0.35 | 103 | 70.5% | — | — | — |
| $34 | $0.00/$0.10 | 16 | 59.8% | — | — | — |
| $35 | $0.00/$0.05 | 21 | 58.6% | $6.90/$11.00 | 0 | 75.4% |
| $36 | $0.05/$0.20 | 5 | 83.0% | $7.90/$12.00 | 0 | 80.9% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
